WhiteBIT Coin Historical Data

WBT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 19.05
-0.12%
$ 2.8 billion $ 3.49 million
Nov 1, 2024 $ 19.07
+0.95%
$ 2.81 billion $ 8.99 million
Oct 31, 2024 $ 18.89
-0.14%
$ 2.78 billion $ 6.07 million
Oct 30, 2024 $ 18.92
-1.03%
$ 2.79 billion $ 6.28 million
Oct 29, 2024 $ 19.12
+1.09%
$ 2.81 billion $ 8.24 million
Oct 28, 2024 $ 18.91
+1.42%
$ 2.78 billion $ 6.87 million
Oct 27, 2024 $ 18.64
-0.30%
$ 2.75 billion $ 3.88 million
Oct 26, 2024 $ 18.7
+0.91%
$ 2.77 billion $ 4.15 million
Oct 25, 2024 $ 18.53
-0.95%
$ 2.75 billion $ 7.97 million
Oct 24, 2024 $ 18.71
+1.73%
$ 2.77 billion $ 6.49 million
Oct 23, 2024 $ 18.39
+0.67%
$ 2.73 billion $ 6.15 million
Oct 22, 2024 $ 18.27
+1.99%
$ 2.71 billion $ 6.19 million
Oct 21, 2024 $ 17.91
-0.64%
$ 2.66 billion $ 5.93 million
Oct 20, 2024 $ 18.03
+1.28%
$ 2.67 billion $ 3.39 million
Oct 19, 2024 $ 17.8
+0.28%
$ 2.64 billion $ 2.63 million
Oct 18, 2024 $ 17.75
+3.72%
$ 2.63 billion $ 9.64 million
Oct 17, 2024 $ 17.11
+4.17%
$ 2.54 billion $ 8.23 million
Oct 16, 2024 $ 16.43
-0.24%
$ 2.44 billion $ 6.78 million
Oct 15, 2024 $ 16.47
+1.75%
$ 2.44 billion $ 7.39 million
Oct 14, 2024 $ 16.18
+5.16%
$ 2.4 billion $ 8.16 million
Oct 13, 2024 $ 15.39
+0.81%
$ 2.28 billion $ 4.55 million
Oct 12, 2024 $ 15.26
+0.53%
$ 2.28 billion $ 6.24 million
Oct 11, 2024 $ 15.18
+29.61%
$ 2.27 billion $ 30.3 million
Oct 10, 2024 $ 11.71
+0.49%
$ 1.75 billion $ 5.11 million
Oct 9, 2024 $ 11.66
-0.63%
$ 1.74 billion $ 5.06 million
Oct 8, 2024 $ 11.73
+0.54%
$ 1.75 billion $ 4.55 million
Oct 7, 2024 $ 11.67
+0.87%
$ 1.74 billion $ 5.9 million
Oct 6, 2024 $ 11.57
+0.20%
$ 1.73 billion $ 3.51 million
Oct 5, 2024 $ 11.54
+0.65%
$ 1.72 billion $ 3.3 million
Oct 4, 2024 $ 11.47
+0.70%
$ 1.71 billion $ 7.26 million
Oct 3, 2024 $ 11.39
+0.27%
$ 1.7 billion $ 5.93 million
Oct 2, 2024 $ 11.36
-0.48%
$ 1.7 billion $ 6.28 million
Oct 1, 2024 $ 11.42
-0.60%
$ 1.7 billion $ 6.88 million
Sep 30, 2024 $ 11.48
-1.68%
$ 1.71 billion $ 3.55 million
Sep 29, 2024 $ 11.68
+0.34%
$ 1.74 billion $ 2.89 million
Sep 28, 2024 $ 11.64
+0.55%
$ 1.74 billion $ 3.08 million
Sep 27, 2024 $ 11.58
+2.60%
$ 1.73 billion $ 6.22 million
Sep 26, 2024 $ 11.28
+0.25%
$ 1.69 billion $ 3.98 million
Sep 25, 2024 $ 11.26
-0.10%
$ 1.69 billion $ 4.02 million
Sep 24, 2024 $ 11.26
+0.28%
$ 1.69 billion $ 2.97 million
Sep 23, 2024 $ 11.23
-1.20%
$ 1.68 billion $ 3.74 million
Sep 22, 2024 $ 11.36
-0.34%
$ 1.7 billion $ 4.29 million
Sep 21, 2024 $ 11.4
+0.83%
$ 1.71 billion $ 4.69 million
Sep 20, 2024 $ 11.31
+0.33%
$ 1.7 billion $ 4.85 million
Sep 19, 2024 $ 11.27
+2.81%
$ 1.69 billion $ 8.54 million
Sep 18, 2024 $ 10.96
-0.57%
$ 1.65 billion $ 3.75 million
Sep 17, 2024 $ 11.03
+0.78%
$ 1.66 billion $ 4.09 million
Sep 16, 2024 $ 10.94
-0.85%
$ 1.65 billion $ 4.04 million
Sep 15, 2024 $ 11.04
-0.03%
$ 1.66 billion $ 3.25 million
Sep 14, 2024 $ 11.04
-0.04%
$ 1.67 billion $ 4.36 million