WhiteBIT Coin Historical Data

WBT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 11.05
-0.17%
$ 1.67 billion $ 4.44 million
Sep 12, 2024 $ 11.07
+0.45%
$ 1.67 billion $ 3.84 million
Sep 11, 2024 $ 11.02
+0.27%
$ 1.66 billion $ 4.55 million
Sep 10, 2024 $ 10.99
+1.40%
$ 1.66 billion $ 4 million
Sep 9, 2024 $ 10.83
+0.14%
$ 1.63 billion $ 2.73 million
Sep 8, 2024 $ 10.82
+0.73%
$ 1.63 billion $ 3.05 million
Sep 7, 2024 $ 10.75
+0.99%
$ 1.36 billion $ 2.39 million
Sep 6, 2024 $ 10.64
-1.79%
$ 1.34 billion $ 3.21 million
Sep 5, 2024 $ 10.83
-0.28%
$ 1.37 billion $ 2.61 million
Sep 4, 2024 $ 10.86
-0.18%
$ 1.37 billion $ 3.18 million
Sep 3, 2024 $ 10.88
-0.14%
$ 1.38 billion $ 2.44 million
Sep 2, 2024 $ 10.89
+0.82%
$ 1.38 billion $ 3.94 million
Sep 1, 2024 $ 10.81
-1.10%
$ 1.37 billion $ 4.33 million
Aug 31, 2024 $ 10.92
+0.34%
$ 1.96 billion $ 4.06 million
Aug 30, 2024 $ 10.88
+0.07%
$ 1.96 billion $ 4.65 million
Aug 29, 2024 $ 10.88
+0.92%
$ 1.96 billion $ 4.37 million
Aug 28, 2024 $ 10.78
+0.65%
$ 1.94 billion $ 6.05 million
Aug 27, 2024 $ 10.71
-2.93%
$ 1.93 billion $ 4.8 million
Aug 26, 2024 $ 11.04
+0.11%
$ 1.99 billion $ 4.35 million
Aug 25, 2024 $ 11.02
-0.19%
$ 1.98 billion $ 4.23 million
Aug 24, 2024 $ 11.05
+0.86%
$ 1.99 billion $ 4.74 million
Aug 23, 2024 $ 10.95
+1.87%
$ 1.98 billion $ 7.68 million
Aug 22, 2024 $ 10.75
+0.46%
$ 1.94 billion $ 4.06 million
Aug 21, 2024 $ 10.7
+0.64%
$ 1.93 billion $ 6 million
Aug 20, 2024 $ 10.63
+0.22%
$ 1.92 billion $ 4.28 million
Aug 19, 2024 $ 10.61
-0.83%
$ 1.91 billion $ 3.98 million
Aug 18, 2024 $ 10.7
-0.51%
$ 1.93 billion $ 3.29 million
Aug 17, 2024 $ 10.75
+0.07%
$ 1.95 billion $ 3.53 million
Aug 16, 2024 $ 10.75
+0.90%
$ 1.94 billion $ 3.4 million
Aug 15, 2024 $ 10.65
+0.00%
$ 1.93 billion $ 4.57 million
Aug 14, 2024 $ 10.65
+1.95%
$ 1.93 billion $ 9.65 million
Aug 13, 2024 $ 10.44
+1.76%
$ 1.89 billion $ 6.45 million
Aug 12, 2024 $ 10.26
-0.61%
$ 1.86 billion $ 3.93 million
Aug 11, 2024 $ 10.33
-0.11%
$ 1.87 billion $ 5.79 million
Aug 10, 2024 $ 10.34
+0.39%
$ 1.88 billion $ 4.17 million
Aug 9, 2024 $ 10.29
+0.51%
$ 1.87 billion $ 3.91 million
Aug 8, 2024 $ 10.24
+0.79%
$ 1.86 billion $ 4.41 million
Aug 7, 2024 $ 10.15
-0.52%
$ 1.84 billion $ 4.25 million
Aug 6, 2024 $ 10.17
+0.96%
$ 1.84 billion $ 4.41 million
Aug 5, 2024 $ 10.1
-2.48%
$ 1.83 billion $ 5.64 million
Aug 4, 2024 $ 10.35
-0.06%
$ 1.88 billion $ 3.17 million
Aug 3, 2024 $ 10.36
-1.10%
$ 1.89 billion $ 3.53 million
Aug 2, 2024 $ 10.48
+0.22%
$ 1.91 billion $ 4.09 million
Aug 1, 2024 $ 10.48
+0.78%
$ 1.91 billion $ 3.52 million
Jul 31, 2024 $ 10.4
+1.38%
$ 1.89 billion $ 4.09 million
Jul 30, 2024 $ 10.26
+0.20%
$ 1.87 billion $ 4.69 million
Jul 29, 2024 $ 10.24
-0.81%
$ 1.86 billion $ 5.42 million
Jul 28, 2024 $ 10.32
+0.83%
$ 1.88 billion $ 4.91 million
Jul 27, 2024 $ 10.24
+0.48%
$ 1.87 billion $ 4.87 million
Jul 26, 2024 $ 10.19
+0.35%
$ 1.86 billion $ 3.48 million