WhiteBIT Coin Historical Data

WBT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 10.15
-0.23%
$ 1.85 billion $ 4.58 million
Jul 24, 2024 $ 10.17
-0.02%
$ 1.86 billion $ 4.18 million
Jul 23, 2024 $ 10.17
-0.90%
$ 1.86 billion $ 4.2 million
Jul 22, 2024 $ 10.27
+0.14%
$ 1.87 billion $ 4.37 million
Jul 21, 2024 $ 10.25
+0.98%
$ 1.87 billion $ 4.22 million
Jul 20, 2024 $ 10.15
+0.75%
$ 1.46 billion $ 4.52 million
Jul 19, 2024 $ 10.08
+2.92%
$ 1.45 billion $ 9.93 million
Jul 18, 2024 $ 9.78
-0.22%
$ 1.41 billion $ 6.16 million
Jul 17, 2024 $ 9.81
+0.65%
$ 1.41 billion $ 4.39 million
Jul 16, 2024 $ 9.74
+0.06%
$ 1.4 billion $ 4.63 million
Jul 15, 2024 $ 9.74
+1.21%
$ 1.4 billion $ 6.56 million
Jul 14, 2024 $ 9.63
+0.16%
$ 1.39 billion $ 7.37 million
Jul 13, 2024 $ 9.62
-0.17%
$ 1.38 billion $ 4.06 million
Jul 12, 2024 $ 9.63
+0.24%
$ 1.39 billion $ 4.13 million
Jul 11, 2024 $ 9.61
-0.01%
$ 1.38 billion $ 6.23 million
Jul 10, 2024 $ 9.61
+0.49%
$ 1.38 billion $ 4.99 million
Jul 9, 2024 $ 9.56
+1.31%
$ 1.38 billion $ 6.16 million
Jul 8, 2024 $ 9.44
+0.11%
$ 1.36 billion $ 4.72 million
Jul 7, 2024 $ 9.43
+0.77%
$ 1.36 billion $ 5.1 million
Jul 6, 2024 $ 9.36
+0.58%
$ 1.35 billion $ 4.44 million
Jul 5, 2024 $ 9.31
-1.67%
$ 1.35 billion $ 5.29 million
Jul 4, 2024 $ 9.46
-0.70%
$ 1.37 billion $ 5.53 million
Jul 3, 2024 $ 9.53
-3.05%
$ 1.38 billion $ 8.03 million
Jul 2, 2024 $ 9.83
+0.47%
$ 1.42 billion $ 5.41 million
Jul 1, 2024 $ 9.78
+0.61%
$ 1.42 billion $ 6.85 million
Jun 30, 2024 $ 9.72
+1.23%
$ 1.41 billion $ 4.99 million
Jun 29, 2024 $ 9.61
+0.93%
$ 1.4 billion $ 4.59 million
Jun 28, 2024 $ 9.52
-0.01%
$ 1.38 billion $ 5.8 million
Jun 27, 2024 $ 9.52
-0.30%
$ 1.38 billion $ 5.13 million
Jun 26, 2024 $ 9.55
+1.02%
$ 1.39 billion $ 4.37 million
Jun 25, 2024 $ 9.44
+1.41%
$ 1.37 billion $ 8.23 million
Jun 24, 2024 $ 9.31
-2.28%
$ 1.35 billion $ 7.56 million
Jun 23, 2024 $ 9.53
-0.09%
$ 1.39 billion $ 4.49 million
Jun 22, 2024 $ 9.54
+0.16%
$ 1.39 billion $ 4.65 million
Jun 21, 2024 $ 9.53
-0.96%
$ 1.39 billion $ 4.04 million
Jun 20, 2024 $ 9.62
+0.50%
$ 1.4 billion $ 4.47 million
Jun 19, 2024 $ 9.57
-0.13%
$ 1.39 billion $ 5.09 million
Jun 18, 2024 $ 9.58
-0.21%
$ 1.4 billion $ 5.51 million
Jun 17, 2024 $ 9.6
-1.10%
$ 1.4 billion $ 4.67 million
Jun 16, 2024 $ 9.71
+0.26%
$ 1.42 billion $ 4.2 million
Jun 15, 2024 $ 9.69
+0.55%
$ 1.42 billion $ 7.17 million
Jun 14, 2024 $ 9.64
-0.66%
$ 1.41 billion $ 6.65 million
Jun 13, 2024 $ 9.71
-1.73%
$ 1.42 billion $ 7.53 million
Jun 12, 2024 $ 9.88
+0.40%
$ 1.44 billion $ 4.58 million
Jun 11, 2024 $ 9.84
-1.05%
$ 1.44 billion $ 6.93 million
Jun 10, 2024 $ 9.94
-6.75%
$ 1.45 billion $ 7.38 million
Jun 9, 2024 $ 10.45
+5.13%
$ 1.53 billion $ 862,939
Jun 8, 2024 $ 9.94
-0.10%
$ 1.45 billion $ 4.94 million
Jun 7, 2024 $ 9.95
-0.28%
$ 1.45 billion $ 4.95 million
Jun 6, 2024 $ 9.98
+0.04%
$ 1.46 billion $ 5.2 million