WhiteBIT Coin Historical Data

WBT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 9.48
+3.47%
$ 1.42 billion $ 20.22 million
Apr 15, 2024 $ 9.16
-1.79%
$ 1.38 billion $ 17.63 million
Apr 14, 2024 $ 9.33
+1.88%
$ 1.4 billion $ 18.55 million
Apr 13, 2024 $ 9.16
-1.52%
$ 1.38 billion $ 21.19 million
Apr 12, 2024 $ 9.3
-10.41%
$ 1.4 billion $ 17.5 million
Apr 11, 2024 $ 10.38
+11.26%
$ 1.56 billion $ 3.91 million
Apr 10, 2024 $ 9.33
+5.84%
$ 1.4 billion $ 22.63 million
Apr 9, 2024 $ 8.81
-1.30%
$ 1.32 billion $ 17.2 million
Apr 8, 2024 $ 8.93
-7.91%
$ 1.34 billion $ 13.79 million
Apr 7, 2024 $ 9.68
+10.89%
$ 1.45 billion $ 3.5 million
Apr 6, 2024 $ 8.73
+0.22%
$ 1.31 billion $ 16.81 million
Apr 5, 2024 $ 8.71
+1.13%
$ 1.31 billion $ 18.44 million
Apr 4, 2024 $ 8.61
-3.70%
$ 1.29 billion $ 19.37 million
Apr 3, 2024 $ 9.05
+6.87%
$ 1.36 billion $ 4.55 million
Apr 2, 2024 $ 8.46
-2.39%
$ 1.27 billion $ 16.57 million
Apr 1, 2024 $ 8.67
-0.64%
$ 1.3 billion $ 15.84 million
Mar 31, 2024 $ 8.73
+0.34%
$ 1.31 billion $ 13.33 million
Mar 30, 2024 $ 8.7
+1.32%
$ 1.31 billion $ 13.47 million
Mar 29, 2024 $ 8.59
+0.52%
$ 1.29 billion $ 14.92 million
Mar 28, 2024 $ 8.54
+0.01%
$ 1.29 billion $ 16.82 million
Mar 27, 2024 $ 8.54
-0.32%
$ 1.29 billion $ 16.77 million
Mar 26, 2024 $ 8.57
-0.30%
$ 1.29 billion $ 16.08 million
Mar 25, 2024 $ 8.59
+3.40%
$ 1.3 billion $ 19.36 million
Mar 24, 2024 $ 8.31
+1.09%
$ 1.25 billion $ 16.49 million
Mar 23, 2024 $ 8.22
+0.60%
$ 1.24 billion $ 17.07 million
Mar 22, 2024 $ 8.17
-0.55%
$ 1.24 billion $ 14.64 million
Mar 21, 2024 $ 8.22
+0.52%
$ 1.24 billion $ 15.96 million
Mar 20, 2024 $ 8.18
+1.51%
$ 1.24 billion $ 17.48 million
Mar 19, 2024 $ 8.05
-2.68%
$ 1.22 billion $ 19.52 million
Mar 18, 2024 $ 8.27
-0.25%
$ 1.25 billion $ 18.85 million
Mar 17, 2024 $ 8.3
+2.94%
$ 1.25 billion $ 17.21 million
Mar 16, 2024 $ 8.06
-6.49%
$ 1.24 billion $ 19.89 million
Mar 15, 2024 $ 8.62
-0.46%
$ 1.32 billion $ 19.05 million
Mar 14, 2024 $ 8.66
-1.77%
$ 1.33 billion $ 19.91 million
Mar 13, 2024 $ 8.81
+0.47%
$ 1.35 billion $ 16.04 million
Mar 12, 2024 $ 8.77
-0.07%
$ 1.34 billion $ 14.75 million
Mar 11, 2024 $ 8.77
+0.75%
$ 1.35 billion $ 14.69 million
Mar 10, 2024 $ 8.71
+0.05%
$ 1.34 billion $ 12.64 million
Mar 9, 2024 $ 8.71
+0.65%
$ 1.34 billion $ 13.62 million
Mar 8, 2024 $ 8.65
+0.95%
$ 1.33 billion $ 13.38 million
Mar 7, 2024 $ 8.57
+0.18%
$ 1.31 billion $ 18.05 million
Mar 6, 2024 $ 8.56
+0.76%
$ 1.31 billion $ 19.82 million
Mar 5, 2024 $ 8.49
+0.69%
$ 1.3 billion $ 20.56 million
Mar 4, 2024 $ 8.43
+1.03%
$ 1.29 billion $ 21.54 million
Mar 3, 2024 $ 8.35
+0.18%
$ 1.28 billion $ 15.3 million
Mar 2, 2024 $ 8.34
+6.55%
$ 1.28 billion $ 14.83 million
Mar 1, 2024 $ 7.82
+0.11%
$ 1.2 billion $ 12.2 million
Feb 29, 2024 $ 7.82
-0.19%
$ 1.2 billion $ 18.15 million
Feb 28, 2024 $ 7.83
+3.01%
$ 1.2 billion $ 13.37 million
Feb 27, 2024 $ 7.6
+4.06%
$ 1.17 billion $ 12.57 million