WhiteBIT Coin Historical Data

WBT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 7.31
-9.85%
$ 1.12 billion $ 11.47 million
Feb 25, 2024 $ 8.1
+12.31%
$ 1.24 billion $ 965,096
Feb 24, 2024 $ 7.22
+1.56%
$ 1.11 billion $ 6.76 million
Feb 23, 2024 $ 7.11
+0.48%
$ 1.09 billion $ 10.67 million
Feb 22, 2024 $ 7.07
-0.56%
$ 1.08 billion $ 9.17 million
Feb 21, 2024 $ 7.11
-0.96%
$ 1.09 billion $ 10.12 million
Feb 20, 2024 $ 7.18
-1.05%
$ 1.1 billion $ 10.94 million
Feb 19, 2024 $ 7.26
+0.98%
$ 1.11 billion $ 9.42 million
Feb 18, 2024 $ 7.19
+0.82%
$ 1.1 billion $ 8.18 million
Feb 17, 2024 $ 7.13
-0.36%
$ 1.09 billion $ 10.08 million
Feb 16, 2024 $ 7.15
+0.34%
$ 1.1 billion $ 10.44 million
Feb 15, 2024 $ 7.13
+0.83%
$ 1.09 billion $ 11.2 million
Feb 14, 2024 $ 7.07
+5.90%
$ 1.08 billion $ 12.26 million
Feb 13, 2024 $ 6.67
-0.37%
$ 1.02 billion $ 11.59 million
Feb 12, 2024 $ 6.7
+0.46%
$ 1.03 billion $ 9.89 million
Feb 11, 2024 $ 6.67
+0.52%
$ 1.02 billion $ 10.19 million
Feb 10, 2024 $ 6.63
-1.14%
$ 1.02 billion $ 10.69 million
Feb 9, 2024 $ 6.71
+0.25%
$ 1.03 billion $ 9.96 million
Feb 8, 2024 $ 6.69
+0.98%
$ 1.03 billion $ 10.24 million
Feb 7, 2024 $ 6.63
-11.05%
$ 1.02 billion $ 9.82 million
Feb 6, 2024 $ 7.45
+13.48%
$ 1.15 billion $ 1.15 million
Feb 5, 2024 $ 6.57
+0.53%
$ 1.01 billion $ 9.11 million
Feb 4, 2024 $ 6.53
-0.10%
$ 1.01 billion $ 9.34 million
Feb 3, 2024 $ 6.54
-0.33%
$ 1.01 billion $ 9.78 million
Feb 2, 2024 $ 6.56
-0.48%
$ 1.01 billion $ 10.03 million
Feb 1, 2024 $ 6.59
+0.67%
$ 1.02 billion $ 8.41 million
Jan 31, 2024 $ 6.55
+1.87%
$ 1.01 billion $ 9.66 million
Jan 30, 2024 $ 6.43
-0.10%
$ 991.48 million $ 10.02 million
Jan 29, 2024 $ 6.44
+0.29%
$ 992.4 million $ 10.74 million
Jan 28, 2024 $ 6.42
+0.28%
$ 989.36 million $ 9.27 million
Jan 27, 2024 $ 6.4
+0.01%
$ 994.61 million $ 10.22 million
Jan 26, 2024 $ 6.4
+1.63%
$ 994.4 million $ 9.42 million
Jan 25, 2024 $ 6.29
-0.04%
$ 978.42 million $ 9.62 million
Jan 24, 2024 $ 6.3
-0.38%
$ 978.77 million $ 10.51 million
Jan 23, 2024 $ 6.32
-0.32%
$ 982.47 million $ 10.02 million
Jan 22, 2024 $ 6.34
-2.07%
$ 985.59 million $ 9.36 million
Jan 21, 2024 $ 6.47
+0.11%
$ 1.01 billion $ 8.81 million
Jan 20, 2024 $ 6.47
+1.24%
$ 1.01 billion $ 9.57 million
Jan 19, 2024 $ 6.39
+0.53%
$ 993.28 million $ 9.71 million
Jan 18, 2024 $ 6.36
+0.62%
$ 988.03 million $ 10.46 million
Jan 17, 2024 $ 6.32
+1.43%
$ 981.79 million $ 9.54 million
Jan 16, 2024 $ 6.22
-2.67%
$ 967.42 million $ 9.83 million
Jan 15, 2024 $ 6.4
+1.19%
$ 994.23 million $ 9.83 million
Jan 14, 2024 $ 6.32
+0.71%
$ 982.58 million $ 11.53 million
Jan 13, 2024 $ 6.28
-1.12%
$ 976.54 million $ 11.31 million
Jan 12, 2024 $ 6.35
-1.31%
$ 987.41 million $ 11.88 million
Jan 11, 2024 $ 6.44
+2.21%
$ 1 billion $ 11.83 million
Jan 10, 2024 $ 6.3
-0.60%
$ 978.87 million $ 9.46 million
Jan 9, 2024 $ 6.33
+1.07%
$ 984.58 million $ 10.5 million
Jan 8, 2024 $ 6.27
+2.09%
$ 974.2 million $ 10.42 million