WhiteBIT Coin Historical Data

WBT Page 15
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 44.59
-0.01%
$ 6.01 billion $ 223.14 million
12:27 PM $ 44.59
+0.01%
$ 6.01 billion $ 223.12 million
12:26 PM $ 44.59
-0.02%
$ 6.01 billion $ 223.12 million
12:25 PM $ 44.6
+0.03%
$ 6.01 billion $ 223.12 million
12:24 PM $ 44.59
-0.14%
$ 6.01 billion $ 223.09 million
12:23 PM $ 44.65
+0.00%
$ 6.01 billion $ 223.86 million
12:22 PM $ 44.65
+0.02%
$ 6.01 billion $ 223.87 million
12:21 PM $ 44.64
-0.01%
$ 6.01 billion $ 223.86 million
12:20 PM $ 44.65
+0.03%
$ 6.01 billion $ 223.86 million
12:19 PM $ 44.65
+0.06%
$ 6.02 billion $ 223.87 million
12:18 PM $ 44.62
+0.00%
$ 6.02 billion $ 224.9 million
12:17 PM $ 44.62
+0.00%
$ 6.02 billion $ 224.89 million
12:16 PM $ 44.62
+0.00%
$ 6.02 billion $ 224.88 million
12:15 PM $ 44.62
+0.00%
$ 6.02 billion $ 224.87 million
12:14 PM $ 44.62
-0.13%
$ 6.01 billion $ 225.62 million
12:13 PM $ 44.68
+0.00%
$ 6.01 billion $ 225.61 million
12:12 PM $ 44.68
-0.01%
$ 6.01 billion $ 225.61 million
12:11 PM $ 44.68
+0.01%
$ 6.01 billion $ 225.63 million
12:10 PM $ 44.67
+0.00%
$ 6.01 billion $ 225.64 million
12:09 PM $ 44.67
+0.04%
$ 6.02 billion $ 225.66 million
12:08 PM $ 44.66
+0.01%
$ 6.02 billion $ 227.23 million
12:07 PM $ 44.66
+0.03%
$ 6.02 billion $ 227.19 million
12:06 PM $ 44.64
-0.02%
$ 6.02 billion $ 227.18 million
12:05 PM $ 44.66
-0.01%
$ 6.02 billion $ 227.23 million
12:04 PM $ 44.66
+0.13%
$ 6.02 billion $ 227.26 million
12:03 PM $ 44.6
+0.00%
$ 6.02 billion $ 228.32 million
12:02 PM $ 44.6
+0.00%
$ 6.02 billion $ 228.31 million
12:01 PM $ 44.6
+0.00%
$ 6.02 billion $ 228.33 million
12:00 PM $ 44.59
+0.00%
$ 6.02 billion $ 228.31 million
11:59 AM $ 44.59
+0.12%
$ 6.01 billion $ 228.31 million
11:58 AM $ 44.53
+0.00%
$ 6.01 billion $ 228.21 million
11:57 AM $ 44.54
+0.00%
$ 6.01 billion $ 228.2 million
11:56 AM $ 44.54
+0.00%
$ 6.01 billion $ 228.19 million
11:55 AM $ 44.54
+0.01%
$ 6.01 billion $ 228.19 million
11:54 AM $ 44.53
+0.01%
$ 6 billion $ 228.24 million
11:53 AM $ 44.53
-0.01%
$ 6 billion $ 228.62 million
11:52 AM $ 44.53
-0.01%
$ 6 billion $ 228.62 million
11:51 AM $ 44.54
-0.03%
$ 6 billion $ 228.61 million
11:50 AM $ 44.55
+0.00%
$ 6 billion $ 228.6 million
11:49 AM $ 44.54
-0.03%
$ 6 billion $ 228.59 million
11:48 AM $ 44.56
-0.01%
$ 6 billion $ 228.98 million
11:47 AM $ 44.56
+0.00%
$ 6 billion $ 228.99 million
11:46 AM $ 44.56
+0.01%
$ 6 billion $ 228.99 million
11:45 AM $ 44.56
+0.01%
$ 6 billion $ 228.99 million
11:44 AM $ 44.56
+0.09%
$ 6.01 billion $ 229 million
11:43 AM $ 44.52
+0.00%
$ 6.01 billion $ 229.22 million
11:42 AM $ 44.52
+0.00%
$ 6.01 billion $ 229.22 million
11:41 AM $ 44.51
+0.00%
$ 6.01 billion $ 229.21 million
11:40 AM $ 44.51
+0.00%
$ 6.01 billion $ 229.22 million
11:39 AM $ 44.51
-0.07%
$ 6 billion $ 229.96 million