WhiteBIT Coin Historical Data

WBT Page 16
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 44.55
+0.06%
$ 6.01 billion $ 219.66 million
1:03 PM $ 44.53
+0.00%
$ 6.01 billion $ 219.7 million
1:02 PM $ 44.53
+0.01%
$ 6.01 billion $ 219.66 million
1:01 PM $ 44.52
+0.00%
$ 6.01 billion $ 219.6 million
1:00 PM $ 44.52
+0.01%
$ 6.01 billion $ 219.57 million
12:59 PM $ 44.52
-0.03%
$ 6 billion $ 219.57 million
12:58 PM $ 44.54
+0.00%
$ 6 billion $ 220.45 million
12:57 PM $ 44.54
+0.00%
$ 6 billion $ 220.59 million
12:56 PM $ 44.54
+0.00%
$ 6 billion $ 220.59 million
12:55 PM $ 44.54
+0.00%
$ 6 billion $ 220.59 million
12:54 PM $ 44.54
+0.03%
$ 6 billion $ 220.61 million
12:53 PM $ 44.53
+0.00%
$ 6 billion $ 220.8 million
12:52 PM $ 44.53
+0.00%
$ 6 billion $ 220.77 million
12:51 PM $ 44.53
+0.00%
$ 6 billion $ 220.75 million
12:50 PM $ 44.53
-0.01%
$ 6 billion $ 220.74 million
12:49 PM $ 44.54
+0.02%
$ 6 billion $ 220.7 million
12:48 PM $ 44.53
+0.00%
$ 6 billion $ 221.11 million
12:47 PM $ 44.52
+0.04%
$ 6 billion $ 221.01 million
12:46 PM $ 44.51
+0.00%
$ 6 billion $ 220.93 million
12:45 PM $ 44.51
+0.01%
$ 6 billion $ 220.93 million
12:44 PM $ 44.51
-0.06%
$ 6 billion $ 220.92 million
12:43 PM $ 44.53
-0.03%
$ 6 billion $ 221.92 million
12:42 PM $ 44.55
+0.02%
$ 6 billion $ 221.93 million
12:41 PM $ 44.54
-0.02%
$ 6 billion $ 221.92 million
12:40 PM $ 44.55
+0.00%
$ 6 billion $ 221.92 million
12:39 PM $ 44.55
+0.04%
$ 6 billion $ 221.92 million
12:38 PM $ 44.53
-0.03%
$ 6 billion $ 222.43 million
12:37 PM $ 44.54
+0.01%
$ 6 billion $ 222.42 million
12:36 PM $ 44.54
+0.00%
$ 6 billion $ 222.44 million
12:35 PM $ 44.54
+0.00%
$ 6 billion $ 222.42 million
12:34 PM $ 44.54
-0.11%
$ 6 billion $ 222.94 million
12:33 PM $ 44.59
+0.00%
$ 6 billion $ 222.94 million
12:32 PM $ 44.6
+0.00%
$ 6 billion $ 222.93 million
12:31 PM $ 44.6
+0.03%
$ 6 billion $ 222.93 million
12:30 PM $ 44.58
-0.03%
$ 6 billion $ 222.92 million
12:29 PM $ 44.58
-0.02%
$ 6.01 billion $ 222.92 million
12:28 PM $ 44.59
-0.01%
$ 6.01 billion $ 223.14 million
12:27 PM $ 44.59
+0.01%
$ 6.01 billion $ 223.12 million
12:26 PM $ 44.59
-0.02%
$ 6.01 billion $ 223.12 million
12:25 PM $ 44.6
+0.03%
$ 6.01 billion $ 223.12 million
12:24 PM $ 44.59
-0.14%
$ 6.01 billion $ 223.09 million
12:23 PM $ 44.65
+0.00%
$ 6.01 billion $ 223.86 million
12:22 PM $ 44.65
+0.02%
$ 6.01 billion $ 223.87 million
12:21 PM $ 44.64
-0.01%
$ 6.01 billion $ 223.86 million
12:20 PM $ 44.65
+0.03%
$ 6.01 billion $ 223.86 million
12:19 PM $ 44.65
+0.06%
$ 6.02 billion $ 223.87 million
12:18 PM $ 44.62
+0.00%
$ 6.02 billion $ 224.9 million
12:17 PM $ 44.62
+0.00%
$ 6.02 billion $ 224.89 million
12:16 PM $ 44.62
+0.00%
$ 6.02 billion $ 224.88 million
12:15 PM $ 44.62
+0.00%
$ 6.02 billion $ 224.87 million