WhiteBIT Coin Historical Data

WBT Page 16
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 54.19
+0.00%
$ 7.31 billion $ 67.9 million
1:50 PM $ 54.19
+0.00%
$ 7.31 billion $ 67.92 million
1:49 PM $ 54.19
-0.01%
$ 7.3 billion $ 67.96 million
1:48 PM $ 54.2
-0.02%
$ 7.3 billion $ 68.53 million
1:47 PM $ 54.2
+0.00%
$ 7.3 billion $ 68.63 million
1:46 PM $ 54.2
+0.00%
$ 7.3 billion $ 68.71 million
1:45 PM $ 54.2
+0.00%
$ 7.3 billion $ 68.79 million
1:44 PM $ 54.2
-0.01%
$ 7.31 billion $ 68.85 million
1:43 PM $ 54.31
-0.01%
$ 7.31 billion $ 69.59 million
1:42 PM $ 54.31
+0.00%
$ 7.31 billion $ 69.59 million
1:41 PM $ 54.31
-0.01%
$ 7.31 billion $ 69.62 million
1:40 PM $ 54.32
+0.00%
$ 7.31 billion $ 69.71 million
1:39 PM $ 54.32
-0.17%
$ 7.32 billion $ 69.75 million
1:38 PM $ 54.41
+0.00%
$ 7.32 billion $ 69.78 million
1:37 PM $ 54.41
-0.01%
$ 7.32 billion $ 69.84 million
1:36 PM $ 54.42
+0.01%
$ 7.32 billion $ 69.86 million
1:35 PM $ 54.42
-0.01%
$ 7.32 billion $ 69.87 million
1:34 PM $ 54.42
-0.14%
$ 7.34 billion $ 69.89 million
1:33 PM $ 54.5
+0.01%
$ 7.34 billion $ 70.32 million
1:32 PM $ 54.49
+0.00%
$ 7.34 billion $ 70.32 million
1:31 PM $ 54.49
-0.03%
$ 7.34 billion $ 70.35 million
1:30 PM $ 54.51
-0.01%
$ 7.34 billion $ 70.35 million
1:29 PM $ 54.51
+0.12%
$ 7.35 billion $ 70.35 million
1:28 PM $ 54.45
+0.00%
$ 7.35 billion $ 70.4 million
1:27 PM $ 54.44
+0.00%
$ 7.35 billion $ 70.4 million
1:26 PM $ 54.44
+0.01%
$ 7.35 billion $ 70.4 million
1:25 PM $ 54.44
+0.01%
$ 7.35 billion $ 70.4 million
1:24 PM $ 54.43
-0.05%
$ 7.34 billion $ 70.41 million
1:23 PM $ 54.46
+0.00%
$ 7.34 billion $ 70.44 million
1:22 PM $ 54.46
+0.00%
$ 7.34 billion $ 70.45 million
1:21 PM $ 54.47
+0.00%
$ 7.34 billion $ 70.45 million
1:20 PM $ 54.46
+0.00%
$ 7.34 billion $ 70.45 million
1:19 PM $ 54.46
+0.00%
$ 7.34 billion $ 70.46 million
1:18 PM $ 54.47
+0.00%
$ 7.34 billion $ 70.52 million
1:17 PM $ 54.47
+0.00%
$ 7.34 billion $ 70.54 million
1:16 PM $ 54.47
+0.00%
$ 7.34 billion $ 70.54 million
1:15 PM $ 54.47
+0.00%
$ 7.34 billion $ 70.54 million
1:14 PM $ 54.47
+0.00%
$ 7.34 billion $ 70.49 million
1:13 PM $ 54.47
+0.00%
$ 7.34 billion $ 70.49 million
1:12 PM $ 54.47
+0.00%
$ 7.34 billion $ 70.5 million
1:11 PM $ 54.47
+0.00%
$ 7.34 billion $ 70.5 million
1:10 PM $ 54.47
-0.01%
$ 7.34 billion $ 70.49 million
1:09 PM $ 54.47
+0.09%
$ 7.34 billion $ 70.49 million
1:08 PM $ 54.42
+0.01%
$ 7.34 billion $ 70.49 million
1:07 PM $ 54.42
+0.00%
$ 7.34 billion $ 70.49 million
1:06 PM $ 54.42
+0.00%
$ 7.34 billion $ 70.5 million
1:05 PM $ 54.42
+0.00%
$ 7.34 billion $ 70.51 million
1:04 PM $ 54.42
-0.09%
$ 7.34 billion $ 70.53 million
1:03 PM $ 54.47
+0.01%
$ 7.34 billion $ 70.62 million
1:02 PM $ 54.47
-0.01%
$ 7.34 billion $ 70.64 million