WhiteBIT Coin Historical Data

WBT Page 17
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 44.37
+0.00%
$ 5.99 billion $ 217.51 million
1:46 PM $ 44.37
+0.00%
$ 5.99 billion $ 217.44 million
1:45 PM $ 44.37
+0.00%
$ 5.99 billion $ 217.37 million
1:44 PM $ 44.37
+0.18%
$ 5.98 billion $ 217.31 million
1:43 PM $ 44.3
+0.00%
$ 5.98 billion $ 218.09 million
1:42 PM $ 44.3
+0.01%
$ 5.98 billion $ 218.03 million
1:41 PM $ 44.29
+0.00%
$ 5.98 billion $ 217.96 million
1:40 PM $ 44.29
+0.00%
$ 5.98 billion $ 217.89 million
1:39 PM $ 44.29
-0.12%
$ 5.97 billion $ 217.85 million
1:38 PM $ 44.34
-0.03%
$ 5.97 billion $ 218.51 million
1:37 PM $ 44.36
-0.01%
$ 5.97 billion $ 218.42 million
1:36 PM $ 44.37
-0.01%
$ 5.97 billion $ 218.37 million
1:35 PM $ 44.37
+0.00%
$ 5.97 billion $ 218.33 million
1:34 PM $ 44.37
-0.07%
$ 5.98 billion $ 218.96 million
1:33 PM $ 44.4
+0.00%
$ 5.98 billion $ 218.92 million
1:32 PM $ 44.4
+0.00%
$ 5.98 billion $ 218.92 million
1:31 PM $ 44.4
+0.00%
$ 5.98 billion $ 218.87 million
1:30 PM $ 44.4
+0.01%
$ 5.98 billion $ 218.83 million
1:29 PM $ 44.4
+0.04%
$ 5.98 billion $ 218.8 million
1:28 PM $ 44.38
+0.00%
$ 5.98 billion $ 218.87 million
1:27 PM $ 44.38
+0.00%
$ 5.98 billion $ 218.82 million
1:26 PM $ 44.38
+0.00%
$ 5.98 billion $ 218.78 million
1:25 PM $ 44.38
+0.00%
$ 5.98 billion $ 218.75 million
1:24 PM $ 44.38
-0.21%
$ 5.98 billion $ 218.68 million
1:23 PM $ 44.48
+0.00%
$ 5.98 billion $ 218.9 million
1:22 PM $ 44.48
+0.00%
$ 5.98 billion $ 218.9 million
1:21 PM $ 44.48
+0.00%
$ 5.98 billion $ 218.85 million
1:20 PM $ 44.48
+0.00%
$ 5.98 billion $ 218.76 million
1:19 PM $ 44.47
-0.12%
$ 5.99 billion $ 219.24 million
1:18 PM $ 44.53
+0.00%
$ 5.99 billion $ 219.24 million
1:17 PM $ 44.53
+0.00%
$ 5.99 billion $ 219.25 million
1:16 PM $ 44.53
+0.00%
$ 5.99 billion $ 219.25 million
1:15 PM $ 44.53
+0.00%
$ 5.99 billion $ 219.22 million
1:14 PM $ 44.53
-0.14%
$ 6 billion $ 219.21 million
1:13 PM $ 44.6
+0.00%
$ 6 billion $ 219.59 million
1:12 PM $ 44.6
+0.00%
$ 6 billion $ 219.6 million
1:11 PM $ 44.6
+0.00%
$ 6 billion $ 219.59 million
1:10 PM $ 44.6
+0.00%
$ 6 billion $ 219.58 million
1:09 PM $ 44.59
+0.09%
$ 6.01 billion $ 219.71 million
1:08 PM $ 44.55
+0.00%
$ 6.01 billion $ 219.71 million
1:07 PM $ 44.55
+0.00%
$ 6.01 billion $ 219.68 million
1:06 PM $ 44.55
+0.02%
$ 6.01 billion $ 219.68 million
1:05 PM $ 44.54
-0.02%
$ 6.01 billion $ 219.67 million
1:04 PM $ 44.55
+0.06%
$ 6.01 billion $ 219.66 million
1:03 PM $ 44.53
+0.00%
$ 6.01 billion $ 219.7 million
1:02 PM $ 44.53
+0.01%
$ 6.01 billion $ 219.66 million
1:01 PM $ 44.52
+0.00%
$ 6.01 billion $ 219.6 million
1:00 PM $ 44.52
+0.01%
$ 6.01 billion $ 219.57 million
12:59 PM $ 44.52
-0.03%
$ 6 billion $ 219.57 million
12:58 PM $ 44.54
+0.00%
$ 6 billion $ 220.45 million