WhiteBIT Coin Historical Data

WBT Page 17
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 54.53
+0.00%
$ 7.34 billion $ 64.57 million
2:29 PM $ 54.53
+0.03%
$ 7.35 billion $ 64.57 million
2:28 PM $ 54.52
+0.00%
$ 7.35 billion $ 64.64 million
2:27 PM $ 54.52
+0.00%
$ 7.35 billion $ 64.72 million
2:26 PM $ 54.52
+0.00%
$ 7.35 billion $ 64.78 million
2:25 PM $ 54.52
+0.00%
$ 7.35 billion $ 64.8 million
2:24 PM $ 54.52
+0.10%
$ 7.35 billion $ 64.82 million
2:23 PM $ 54.46
+0.00%
$ 7.35 billion $ 64.82 million
2:22 PM $ 54.46
+0.00%
$ 7.35 billion $ 64.87 million
2:21 PM $ 54.46
+0.01%
$ 7.35 billion $ 64.92 million
2:20 PM $ 54.46
+0.00%
$ 7.35 billion $ 64.93 million
2:19 PM $ 54.46
+0.34%
$ 7.34 billion $ 64.92 million
2:18 PM $ 54.27
+0.00%
$ 7.34 billion $ 65.01 million
2:17 PM $ 54.27
+0.00%
$ 7.34 billion $ 65.01 million
2:16 PM $ 54.27
+0.00%
$ 7.34 billion $ 65.06 million
2:15 PM $ 54.27
+0.02%
$ 7.34 billion $ 65.08 million
2:14 PM $ 54.26
+0.10%
$ 7.31 billion $ 65.15 million
2:13 PM $ 54.21
-0.01%
$ 7.31 billion $ 65.4 million
2:12 PM $ 54.21
+0.00%
$ 7.31 billion $ 65.42 million
2:11 PM $ 54.21
+0.00%
$ 7.31 billion $ 65.45 million
2:10 PM $ 54.21
+0.01%
$ 7.31 billion $ 65.51 million
2:09 PM $ 54.2
-0.13%
$ 7.31 billion $ 65.58 million
2:08 PM $ 54.27
+0.01%
$ 7.31 billion $ 65.93 million
2:07 PM $ 54.27
-0.01%
$ 7.31 billion $ 65.96 million
2:06 PM $ 54.28
+0.00%
$ 7.31 billion $ 66.01 million
2:05 PM $ 54.28
+0.00%
$ 7.31 billion $ 66.05 million
2:04 PM $ 54.28
-0.08%
$ 7.32 billion $ 66.61 million
2:03 PM $ 54.32
+0.00%
$ 7.32 billion $ 66.68 million
2:02 PM $ 54.32
+0.00%
$ 7.32 billion $ 66.78 million
2:01 PM $ 54.32
+0.00%
$ 7.32 billion $ 66.78 million
2:00 PM $ 54.32
-0.01%
$ 7.32 billion $ 66.86 million
1:59 PM $ 54.33
+0.21%
$ 7.32 billion $ 66.95 million
1:58 PM $ 54.21
+0.01%
$ 7.32 billion $ 67.1 million
1:57 PM $ 54.2
+0.00%
$ 7.32 billion $ 67.13 million
1:56 PM $ 54.2
+0.00%
$ 7.32 billion $ 67.19 million
1:55 PM $ 54.2
+0.00%
$ 7.32 billion $ 67.23 million
1:54 PM $ 54.2
+0.02%
$ 7.31 billion $ 67.71 million
1:53 PM $ 54.19
+0.00%
$ 7.31 billion $ 67.75 million
1:52 PM $ 54.19
-0.01%
$ 7.31 billion $ 67.9 million
1:51 PM $ 54.19
+0.00%
$ 7.31 billion $ 67.9 million
1:50 PM $ 54.19
+0.00%
$ 7.31 billion $ 67.92 million
1:49 PM $ 54.19
-0.01%
$ 7.3 billion $ 67.96 million
1:48 PM $ 54.2
-0.02%
$ 7.3 billion $ 68.53 million
1:47 PM $ 54.2
+0.00%
$ 7.3 billion $ 68.63 million
1:46 PM $ 54.2
+0.00%
$ 7.3 billion $ 68.71 million
1:45 PM $ 54.2
+0.00%
$ 7.3 billion $ 68.79 million
1:44 PM $ 54.2
-0.01%
$ 7.31 billion $ 68.85 million
1:43 PM $ 54.31
-0.01%
$ 7.31 billion $ 69.59 million
1:42 PM $ 54.31
+0.00%
$ 7.31 billion $ 69.59 million
1:41 PM $ 54.31
-0.01%
$ 7.31 billion $ 69.62 million