WhiteBIT Coin Historical Data

WBT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 5.6
-4.11%
$ 887.35 million $ 4.97 million
Nov 18, 2023 $ 5.84
+5.59%
$ 924.73 million $ 2.5 million
Nov 17, 2023 $ 5.53
-0.21%
$ 875.83 million $ 6.2 million
Nov 16, 2023 $ 5.56
-0.52%
$ 879.66 million $ 4.79 million
Nov 15, 2023 $ 5.58
+1.08%
$ 886.42 million $ 6.69 million
Nov 14, 2023 $ 5.52
+0.28%
$ 876.86 million $ 4.54 million
Nov 13, 2023 $ 5.51
+0.59%
$ 656.57 million $ 6.56 million
Nov 12, 2023 $ 5.48
-1.34%
$ 652.75 million $ 5.22 million
Nov 11, 2023 $ 5.55
+0.38%
$ 661.57 million $ 5.93 million
Nov 10, 2023 $ 5.53
+0.13%
$ 659.03 million $ 6.13 million
Nov 9, 2023 $ 5.52
+0.31%
$ 658.08 million $ 6.65 million
Nov 8, 2023 $ 5.5
-0.86%
$ 654.33 million $ 6.18 million
Nov 7, 2023 $ 5.55
+0.42%
$ 662 million $ 6.27 million
Nov 6, 2023 $ 5.53
-0.01%
$ 659.22 million $ 5.72 million
Nov 5, 2023 $ 5.53
-0.60%
$ 659.26 million $ 6.01 million
Nov 4, 2023 $ 5.56
+0.51%
$ 663.29 million $ 6.55 million
Nov 3, 2023 $ 5.53
+0.92%
$ 659.9 million $ 7.39 million
Nov 2, 2023 $ 5.48
-0.33%
$ 653.91 million $ 9.01 million
Nov 1, 2023 $ 5.5
+0.42%
$ 656.11 million $ 9.87 million
Oct 31, 2023 $ 5.48
-0.08%
$ 655.31 million $ 9.31 million
Oct 30, 2023 $ 5.48
-0.96%
$ 655.85 million $ 11.16 million
Oct 29, 2023 $ 5.54
-0.98%
$ 662.25 million $ 10.12 million
Oct 28, 2023 $ 5.59
+0.45%
$ 669.02 million $ 9.5 million
Oct 27, 2023 $ 5.57
-0.88%
$ 666 million $ 11.08 million
Oct 26, 2023 $ 5.62
-0.18%
$ 671.91 million $ 13.97 million
Oct 25, 2023 $ 5.63
+0.32%
$ 673.15 million $ 15.55 million
Oct 24, 2023 $ 5.61
+0.97%
$ 671.06 million $ 13.79 million
Oct 23, 2023 $ 5.56
+2.66%
$ 666.48 million $ 11.54 million
Oct 22, 2023 $ 5.41
+0.60%
$ 649.22 million $ 8.26 million
Oct 21, 2023 $ 5.38
-0.01%
$ 645.39 million $ 8.1 million
Oct 20, 2023 $ 5.38
+1.30%
$ 645.43 million $ 9.58 million
Oct 19, 2023 $ 5.31
-0.30%
$ 637.16 million $ 9.18 million
Oct 18, 2023 $ 5.33
+0.21%
$ 639.06 million $ 8.53 million
Oct 17, 2023 $ 5.32
+0.02%
$ 639.56 million $ 9.07 million
Oct 16, 2023 $ 5.31
+4.01%
$ 639.4 million $ 10.12 million
Oct 15, 2023 $ 5.11
-0.14%
$ 614.67 million $ 9.77 million
Oct 14, 2023 $ 5.12
+0.52%
$ 615.55 million $ 8.11 million
Oct 13, 2023 $ 5.09
+0.09%
$ 612.4 million $ 9.36 million
Oct 12, 2023 $ 5.08
-0.10%
$ 611.74 million $ 8.62 million
Oct 11, 2023 $ 5.09
-7.73%
$ 612.4 million $ 8.38 million
Oct 10, 2023 $ 5.52
+5.68%
$ 665.48 million $ 707,397
Oct 9, 2023 $ 5.22
+0.74%
$ 631.41 million $ 6.53 million
Oct 8, 2023 $ 5.18
-0.68%
$ 626.66 million $ 7.37 million
Oct 7, 2023 $ 5.22
-0.47%
$ 630.98 million $ 7.03 million
Oct 6, 2023 $ 5.24
-0.06%
$ 633.94 million $ 7.38 million
Oct 5, 2023 $ 5.24
+0.39%
$ 634.31 million $ 8.07 million
Oct 4, 2023 $ 5.22
+0.19%
$ 631.86 million $ 7.03 million
Oct 3, 2023 $ 5.21
+0.09%
$ 630.67 million $ 7.91 million
Oct 2, 2023 $ 5.21
-0.14%
$ 631.72 million $ 8.79 million
Oct 1, 2023 $ 5.22
+0.43%
$ 632.6 million $ 7.98 million