WhiteBIT Coin Historical Data

WBT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 6.27
+2.09%
$ 974.2 million $ 10.42 million
Jan 7, 2024 $ 6.14
+1.21%
$ 954.51 million $ 10.24 million
Jan 6, 2024 $ 6.07
-0.43%
$ 945.52 million $ 12.41 million
Jan 5, 2024 $ 6.09
+0.59%
$ 949.75 million $ 13.49 million
Jan 4, 2024 $ 6.06
+1.34%
$ 944.29 million $ 11.87 million
Jan 3, 2024 $ 5.98
-1.21%
$ 931.77 million $ 12.26 million
Jan 2, 2024 $ 6.05
+3.12%
$ 943.1 million $ 11.18 million
Jan 1, 2024 $ 5.87
+0.35%
$ 914.4 million $ 9.75 million
Dec 31, 2023 $ 5.85
+0.18%
$ 911.27 million $ 9 million
Dec 30, 2023 $ 5.84
+0.07%
$ 912.27 million $ 9.64 million
Dec 29, 2023 $ 5.83
-0.22%
$ 911.49 million $ 9.45 million
Dec 28, 2023 $ 5.85
+0.07%
$ 913.87 million $ 9.27 million
Dec 27, 2023 $ 5.84
-0.08%
$ 913.29 million $ 10.16 million
Dec 26, 2023 $ 5.85
-0.79%
$ 913.84 million $ 9.67 million
Dec 25, 2023 $ 5.89
+0.23%
$ 921.25 million $ 9.81 million
Dec 24, 2023 $ 5.88
-0.58%
$ 919.39 million $ 8.94 million
Dec 23, 2023 $ 5.92
+1.53%
$ 927.33 million $ 9.24 million
Dec 22, 2023 $ 5.83
+0.39%
$ 913.49 million $ 9.9 million
Dec 21, 2023 $ 5.81
+0.18%
$ 910.03 million $ 10.31 million
Dec 20, 2023 $ 5.8
+0.58%
$ 908.4 million $ 9.15 million
Dec 19, 2023 $ 5.76
-0.07%
$ 903.15 million $ 9.15 million
Dec 18, 2023 $ 5.77
+0.25%
$ 903.8 million $ 8.6 million
Dec 17, 2023 $ 5.75
+0.20%
$ 901.49 million $ 7.95 million
Dec 16, 2023 $ 5.74
-0.02%
$ 902.24 million $ 8.77 million
Dec 15, 2023 $ 5.74
-0.18%
$ 902.43 million $ 8.66 million
Dec 14, 2023 $ 5.75
+0.01%
$ 904.02 million $ 9.13 million
Dec 13, 2023 $ 5.75
+0.12%
$ 903.8 million $ 8.58 million
Dec 12, 2023 $ 5.74
+0.17%
$ 902.72 million $ 8.87 million
Dec 11, 2023 $ 5.73
-0.92%
$ 901.25 million $ 9.49 million
Dec 10, 2023 $ 5.79
-0.16%
$ 909.87 million $ 8.96 million
Dec 9, 2023 $ 5.8
+0.83%
$ 914.05 million $ 9.61 million
Dec 8, 2023 $ 5.75
+0.83%
$ 906.5 million $ 9.23 million
Dec 7, 2023 $ 5.7
-0.43%
$ 898.63 million $ 9.34 million
Dec 6, 2023 $ 5.73
+1.72%
$ 902.45 million $ 8.39 million
Dec 5, 2023 $ 5.63
+1.12%
$ 886.56 million $ 7.74 million
Dec 4, 2023 $ 5.56
+1.83%
$ 876.75 million $ 7.57 million
Dec 3, 2023 $ 5.46
-0.87%
$ 860.99 million $ 6.17 million
Dec 2, 2023 $ 5.51
+0.08%
$ 870.78 million $ 6.64 million
Dec 1, 2023 $ 5.51
+0.52%
$ 870.07 million $ 5.49 million
Nov 30, 2023 $ 5.48
+0.22%
$ 865.79 million $ 4.21 million
Nov 29, 2023 $ 5.47
+0.27%
$ 863.79 million $ 4.99 million
Nov 28, 2023 $ 5.45
-1.18%
$ 861.39 million $ 4.99 million
Nov 27, 2023 $ 5.52
-0.12%
$ 871.54 million $ 4.51 million
Nov 26, 2023 $ 5.52
-0.25%
$ 872.53 million $ 5 million
Nov 25, 2023 $ 5.54
-0.16%
$ 874.82 million $ 4.66 million
Nov 24, 2023 $ 5.55
-9.89%
$ 876.65 million $ 4.86 million
Nov 23, 2023 $ 6.16
+11.68%
$ 972.84 million $ 899,216
Nov 22, 2023 $ 5.51
+0.95%
$ 871.04 million $ 5.76 million
Nov 21, 2023 $ 5.46
-2.33%
$ 864.73 million $ 5.37 million
Nov 20, 2023 $ 5.59
-0.32%
$ 884.71 million $ 3.42 million