WhiteBIT Coin Historical Data

WBT Page 18
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 54.16
+0.02%
$ 7.3 billion $ 45.87 million
6:57 PM $ 54.15
-0.01%
$ 7.3 billion $ 45.87 million
6:56 PM $ 54.16
+0.00%
$ 7.3 billion $ 45.88 million
6:55 PM $ 54.16
+0.01%
$ 7.3 billion $ 45.89 million
6:54 PM $ 54.15
+0.08%
$ 7.3 billion $ 45.9 million
6:53 PM $ 54.1
-0.02%
$ 7.3 billion $ 45.88 million
6:52 PM $ 54.11
+0.00%
$ 7.3 billion $ 45.87 million
6:51 PM $ 54.11
+0.00%
$ 7.3 billion $ 45.93 million
6:50 PM $ 54.1
+0.02%
$ 7.3 billion $ 45.93 million
6:49 PM $ 54.09
+0.00%
$ 7.29 billion $ 45.93 million
6:48 PM $ 54.09
+0.01%
$ 7.29 billion $ 45.93 million
6:47 PM $ 54.08
-0.03%
$ 7.29 billion $ 45.94 million
6:46 PM $ 54.08
+0.00%
$ 7.29 billion $ 45.95 million
6:45 PM $ 54.09
-0.02%
$ 7.29 billion $ 45.96 million
6:44 PM $ 54.1
-0.06%
$ 7.29 billion $ 45.94 million
6:43 PM $ 54.13
-0.02%
$ 7.29 billion $ 46.15 million
6:42 PM $ 54.14
+0.00%
$ 7.29 billion $ 46.15 million
6:41 PM $ 54.14
+0.00%
$ 7.29 billion $ 46.18 million
6:40 PM $ 54.14
+0.00%
$ 7.29 billion $ 46.17 million
6:39 PM $ 54.14
+0.01%
$ 7.3 billion $ 46.18 million
6:38 PM $ 54.14
+0.00%
$ 7.3 billion $ 46.17 million
6:37 PM $ 54.14
+0.00%
$ 7.3 billion $ 46.18 million
6:36 PM $ 54.14
+0.00%
$ 7.3 billion $ 46.17 million
6:35 PM $ 54.14
+0.00%
$ 7.3 billion $ 46.17 million
6:34 PM $ 54.13
-0.06%
$ 7.3 billion $ 46.17 million
6:33 PM $ 54.17
-0.01%
$ 7.3 billion $ 46.11 million
6:32 PM $ 54.18
+0.01%
$ 7.3 billion $ 46.13 million
6:31 PM $ 54.17
-0.01%
$ 7.3 billion $ 46.13 million
6:30 PM $ 54.18
+0.00%
$ 7.3 billion $ 46.11 million
6:29 PM $ 54.18
+0.04%
$ 7.3 billion $ 46.1 million
6:28 PM $ 54.16
+0.00%
$ 7.3 billion $ 45.87 million
6:27 PM $ 54.15
+0.02%
$ 7.3 billion $ 45.85 million
6:26 PM $ 54.14
+0.01%
$ 7.3 billion $ 45.85 million
6:25 PM $ 54.14
-0.01%
$ 7.3 billion $ 45.84 million
6:24 PM $ 54.14
-0.11%
$ 7.3 billion $ 45.85 million
6:23 PM $ 54.2
+0.00%
$ 7.3 billion $ 45.79 million
6:22 PM $ 54.21
-0.01%
$ 7.3 billion $ 45.79 million
6:21 PM $ 54.21
+0.01%
$ 7.3 billion $ 45.79 million
6:20 PM $ 54.21
-0.01%
$ 7.3 billion $ 45.79 million
6:19 PM $ 54.21
+0.04%
$ 7.31 billion $ 45.79 million
6:18 PM $ 54.19
+0.00%
$ 7.31 billion $ 45.67 million
6:17 PM $ 54.19
+0.00%
$ 7.31 billion $ 45.67 million
6:16 PM $ 54.19
+0.00%
$ 7.31 billion $ 45.65 million
6:15 PM $ 54.19
+0.01%
$ 7.31 billion $ 45.65 million
6:14 PM $ 54.19
+0.00%
$ 7.3 billion $ 45.64 million
6:13 PM $ 54.18
-0.01%
$ 7.3 billion $ 45.44 million
6:12 PM $ 54.19
+0.02%
$ 7.3 billion $ 45.44 million
6:11 PM $ 54.18
+0.01%
$ 7.3 billion $ 45.44 million
6:10 PM $ 54.18
-0.01%
$ 7.3 billion $ 45.41 million
6:09 PM $ 54.18
-0.05%
$ 7.3 billion $ 45.4 million