WhiteBIT Coin Historical Data

WBT Page 18
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 43.71
-0.01%
$ 5.88 billion $ 223.82 million
2:45 PM $ 43.71
+0.00%
$ 5.88 billion $ 223.75 million
2:44 PM $ 43.71
-0.07%
$ 5.89 billion $ 223.64 million
2:43 PM $ 43.75
+0.00%
$ 5.89 billion $ 223.46 million
2:42 PM $ 43.75
+0.00%
$ 5.89 billion $ 223.39 million
2:41 PM $ 43.75
-0.01%
$ 5.89 billion $ 223.33 million
2:40 PM $ 43.75
+0.00%
$ 5.89 billion $ 223.27 million
2:39 PM $ 43.75
-0.24%
$ 5.9 billion $ 223.24 million
2:38 PM $ 43.86
+0.00%
$ 5.9 billion $ 222.76 million
2:37 PM $ 43.86
+0.00%
$ 5.9 billion $ 222.67 million
2:36 PM $ 43.86
+0.00%
$ 5.9 billion $ 222.58 million
2:35 PM $ 43.86
+0.00%
$ 5.9 billion $ 222.49 million
2:34 PM $ 43.86
-0.07%
$ 5.91 billion $ 222.4 million
2:33 PM $ 43.89
-0.03%
$ 5.91 billion $ 221.45 million
2:32 PM $ 43.9
+0.01%
$ 5.91 billion $ 221.38 million
2:31 PM $ 43.9
-0.01%
$ 5.91 billion $ 221.31 million
2:30 PM $ 43.9
-0.02%
$ 5.91 billion $ 221.23 million
2:29 PM $ 43.91
-0.05%
$ 5.92 billion $ 220.8 million
2:28 PM $ 43.93
+0.00%
$ 5.92 billion $ 220.8 million
2:27 PM $ 43.93
-0.02%
$ 5.92 billion $ 220.74 million
2:26 PM $ 43.94
-0.03%
$ 5.92 billion $ 220.65 million
2:25 PM $ 43.95
+0.00%
$ 5.92 billion $ 220.57 million
2:24 PM $ 43.95
-0.17%
$ 5.92 billion $ 220.52 million
2:23 PM $ 44.02
+0.00%
$ 5.92 billion $ 219.11 million
2:22 PM $ 44.02
+0.00%
$ 5.92 billion $ 218.98 million
2:21 PM $ 44.02
-0.03%
$ 5.92 billion $ 218.92 million
2:20 PM $ 44.04
-0.02%
$ 5.92 billion $ 218.82 million
2:19 PM $ 44.04
-0.30%
$ 5.94 billion $ 218.73 million
2:18 PM $ 44.18
-0.06%
$ 5.94 billion $ 218.16 million
2:17 PM $ 44.2
-0.01%
$ 5.94 billion $ 218.11 million
2:16 PM $ 44.21
-0.01%
$ 5.94 billion $ 218.02 million
2:15 PM $ 44.21
+0.00%
$ 5.94 billion $ 217.99 million
2:14 PM $ 44.21
-0.14%
$ 5.96 billion $ 217.99 million
2:13 PM $ 44.27
+0.00%
$ 5.96 billion $ 217.48 million
2:12 PM $ 44.27
-0.01%
$ 5.96 billion $ 217.39 million
2:11 PM $ 44.28
-0.01%
$ 5.96 billion $ 217.29 million
2:10 PM $ 44.29
+0.00%
$ 5.96 billion $ 217.2 million
2:09 PM $ 44.29
-0.10%
$ 5.97 billion $ 217.13 million
2:08 PM $ 44.33
+0.00%
$ 5.97 billion $ 216.82 million
2:07 PM $ 44.33
+0.00%
$ 5.97 billion $ 216.78 million
2:06 PM $ 44.33
+0.00%
$ 5.97 billion $ 216.73 million
2:05 PM $ 44.33
+0.00%
$ 5.97 billion $ 216.66 million
2:04 PM $ 44.33
-0.18%
$ 5.98 billion $ 216.57 million
2:03 PM $ 44.41
+0.00%
$ 5.98 billion $ 216.76 million
2:02 PM $ 44.41
-0.01%
$ 5.98 billion $ 216.68 million
2:01 PM $ 44.42
+0.00%
$ 5.98 billion $ 216.63 million
2:00 PM $ 44.41
-0.01%
$ 5.98 billion $ 216.59 million
1:59 PM $ 44.42
-0.01%
$ 5.99 billion $ 216.55 million
1:58 PM $ 44.42
+0.00%
$ 5.99 billion $ 217.02 million
1:57 PM $ 44.42
+0.02%
$ 5.99 billion $ 216.99 million