WhiteBIT Coin Historical Data

WBT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 3.49
-0.18%
$ 212.07 million $ 10.92 million
Jan 22, 2023 $ 3.5
-2.43%
$ 212.45 million $ 9.32 million
Jan 21, 2023 $ 3.59
+1.23%
$ 217.75 million $ 9.16 million
Jan 20, 2023 $ 3.54
+3.78%
$ 215.11 million $ 12.45 million
Jan 19, 2023 $ 3.41
+2.30%
$ 207.27 million $ 6.57 million
Jan 18, 2023 $ 3.34
-3.40%
$ 202.61 million $ 5.72 million
Jan 17, 2023 $ 3.45
-2.37%
$ 209.75 million $ 7.67 million
Jan 16, 2023 $ 3.54
-2.76%
$ 214.85 million $ 10.67 million
Jan 15, 2023 $ 3.64
-1.22%
$ 220.94 million $ 12.99 million
Jan 14, 2023 $ 3.68
-0.96%
$ 223.66 million $ 13.85 million
Jan 13, 2023 $ 3.72
-6.99%
$ 225.83 million $ 16.72 million
Jan 12, 2023 $ 4
-0.68%
$ 242.79 million $ 11 million
Jan 11, 2023 $ 4.03
-0.61%
$ 244.44 million $ 11.16 million
Jan 10, 2023 $ 4.05
-0.84%
$ 245.93 million $ 10.47 million
Jan 9, 2023 $ 4.08
+0.47%
$ 248 million $ 11.87 million
Jan 8, 2023 $ 4.07
-0.18%
$ 246.85 million $ 9.39 million
Jan 7, 2023 $ 4.07
-0.53%
$ 247.29 million $ 7.87 million
Jan 6, 2023 $ 4.09
+0.10%
$ 248.59 million $ 7.74 million
Jan 5, 2023 $ 4.09
-0.05%
$ 248.35 million $ 9.18 million
Jan 4, 2023 $ 4.09
+0.15%
$ 248.48 million $ 10.38 million
Jan 3, 2023 $ 4.09
-0.39%
$ 248.12 million $ 10.6 million
Jan 2, 2023 $ 4.1
+0.60%
$ 249.1 million $ 10.41 million
Jan 1, 2023 $ 4.08
+0.01%
$ 247.61 million $ 10.32 million
Dec 31, 2022 $ 4.08
-0.46%
$ 247.6 million $ 10.39 million
Dec 30, 2022 $ 4.1
+0.03%
$ 248.75 million $ 4.29 million
Dec 29, 2022 $ 4.1
-0.40%
$ 248.68 million $ 1.56 million
Dec 28, 2022 $ 4.11
-0.20%
$ 249.63 million $ 1.95 million
Dec 27, 2022 $ 4.12
-0.71%
$ 250.13 million $ 1.77 million
Dec 26, 2022 $ 4.15
+0.33%
$ 251.91 million $ 1.76 million
Dec 25, 2022 $ 4.14
+0.77%
$ 251.08 million $ 4.03 million
Dec 24, 2022 $ 4.1
-0.19%
$ 249.15 million $ 5.85 million
Dec 23, 2022 $ 4.11
-0.67%
$ 249.6 million $ 11.32 million
Dec 22, 2022 $ 4.14
-0.95%
$ 251.29 million $ 7.48 million
Dec 21, 2022 $ 4.18
-1.40%
$ 253.7 million $ 6.36 million
Dec 20, 2022 $ 4.24
-3.19%
$ 257.31 million $ 12.51 million
Dec 19, 2022 $ 4.38
-3.48%
$ 265.79 million $ 13.62 million
Dec 18, 2022 $ 4.54
+3.06%
$ 275.37 million $ 14.49 million
Dec 17, 2022 $ 4.4
-3.76%
$ 267.18 million $ 15.13 million
Dec 16, 2022 $ 4.57
-1.29%
$ 277.61 million $ 15.36 million
Dec 15, 2022 $ 4.63
-2.69%
$ 281.24 million $ 16.53 million
Dec 14, 2022 $ 4.76
+0.05%
$ 289.01 million $ 17.37 million
Dec 13, 2022 $ 4.76
+4.28%
$ 288.85 million $ 12.64 million
Dec 12, 2022 $ 4.56
-3.68%
$ 277.01 million $ 16.34 million
Dec 11, 2022 $ 4.74
+0.26%
$ 287.55 million $ 6.59 million
Dec 10, 2022 $ 4.72
-0.58%
$ 286.84 million $ 13.06 million
Dec 9, 2022 $ 4.75
-0.21%
$ 288.54 million $ 14.76 million
Dec 8, 2022 $ 4.76
-0.68%
$ 289.09 million $ 18.26 million
Dec 7, 2022 $ 4.79
-0.06%
$ 291.09 million $ 19.47 million
Dec 6, 2022 $ 4.8
-0.69%
$ 291.17 million $ 18.84 million
Dec 5, 2022 $ 4.83
+0.02%
$ 293.19 million $ 19.32 million