WhiteBIT Coin Historical Data

WBT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 4.83
-0.31%
$ 293.07 million $ 16.93 million
Dec 3, 2022 $ 4.84
-0.04%
$ 293.96 million $ 21.88 million
Dec 2, 2022 $ 4.84
-0.17%
$ 294.08 million $ 22.79 million
Dec 1, 2022 $ 4.85
+0.08%
$ 294.6 million $ 22.48 million
Nov 30, 2022 $ 4.85
-0.03%
$ 294.36 million $ 23.85 million
Nov 29, 2022 $ 4.85
-1.00%
$ 294.44 million $ 25.63 million
Nov 28, 2022 $ 4.9
-1.34%
$ 297.43 million $ 25.9 million
Nov 27, 2022 $ 4.97
+0.94%
$ 301.58 million $ 26.35 million
Nov 26, 2022 $ 4.92
-0.22%
$ 298.74 million $ 25.74 million
Nov 25, 2022 $ 4.93
+0.20%
$ 299.42 million $ 25.27 million
Nov 24, 2022 $ 4.92
+0.14%
$ 298.82 million $ 27.65 million
Nov 23, 2022 $ 4.92
+0.13%
$ 298.46 million $ 28.61 million
Nov 22, 2022 $ 4.91
-2.04%
$ 298.13 million $ 17.56 million
Nov 21, 2022 $ 5.02
-6.23%
$ 304.54 million $ 17.76 million
Nov 20, 2022 $ 5.35
+0.03%
$ 324.71 million $ 21.51 million
Nov 19, 2022 $ 5.35
-0.17%
$ 324.62 million $ 18.81 million
Nov 18, 2022 $ 5.36
-1.24%
$ 325.2 million $ 26.5 million
Nov 17, 2022 $ 5.42
+0.30%
$ 329.31 million $ 26.04 million
Nov 16, 2022 $ 5.41
-1.45%
$ 328.33 million $ 9.19 million
Nov 15, 2022 $ 5.49
-0.38%
$ 333.16 million $ 10.19 million
Nov 14, 2022 $ 5.51
-0.78%
$ 334.46 million $ 7.71 million
Nov 13, 2022 $ 5.55
-9.69%
$ 337.11 million $ 9.54 million
Nov 12, 2022 $ 6.15
-2.82%
$ 373.29 million $ 11.32 million
Nov 11, 2022 $ 6.33
-6.83%
$ 384.27 million $ 11.93 million
Nov 10, 2022 $ 6.79
-2.81%
$ 412.36 million $ 11 million
Nov 9, 2022 $ 6.99
+4.38%
$ 424.2 million $ 12.41 million
Nov 8, 2022 $ 6.69
-19.54%
$ 406.34 million $ 11.99 million
Nov 7, 2022 $ 8.32
-6.01%
$ 505.05 million $ 12.09 million
Nov 6, 2022 $ 8.85
+1.41%
$ 537.29 million $ 13.78 million
Nov 5, 2022 $ 8.73
-5.30%
$ 529.78 million $ 12.48 million
Nov 4, 2022 $ 9.21
-5.22%
$ 559.44 million $ 17.26 million
Nov 3, 2022 $ 9.72
-6.17%
$ 590.28 million $ 7.61 million
Nov 2, 2022 $ 10.36
-3.11%
$ 629.03 million $ 11.07 million
Nov 1, 2022 $ 10.69
-13.91%
$ 649.25 million $ 17.15 million
Oct 31, 2022 $ 12.42
-14.13%
$ 754.14 million $ 18.63 million
Oct 30, 2022 $ 14.46
+0.10%
$ 878.2 million $ 19.09 million
Oct 29, 2022 $ 14.45
-0.68%
$ 877.4 million $ 19.84 million
Oct 28, 2022 $ 14.55
-0.41%
$ 883.41 million $ 17.52 million
Oct 27, 2022 $ 14.61
+8.63%
$ 886.98 million $ 21.09 million
Oct 26, 2022 $ 13.45
+10.38%
$ 816.46 million $ 18.53 million
Oct 25, 2022 $ 12.18
-0.72%
$ 739.7 million $ 16.36 million
Oct 24, 2022 $ 12.27
+0.51%
$ 745.1 million $ 15.57 million
Oct 23, 2022 $ 12.21
-2.00%
$ 741.17 million $ 17.7 million
Oct 22, 2022 $ 12.46
-2.72%
$ 756.32 million $ 19.92 million
Oct 21, 2022 $ 12.81
-6.05%
$ 777.48 million $ 17.35 million
Oct 20, 2022 $ 13.63
+0.33%
$ 827.5 million $ 18.97 million
Oct 19, 2022 $ 13.58
+0.65%
$ 824.74 million $ 21.3 million
Oct 18, 2022 $ 13.5
-1.20%
$ 819.45 million $ 23.31 million
Oct 17, 2022 $ 13.66
-2.18%
$ 829.31 million $ 21.7 million
Oct 16, 2022 $ 13.96
+4.74%
$ 847.52 million $ 18.1 million