WhiteBIT Coin Historical Data

WBT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 51.48
-5.07%
$ 4.47 billion $ 125.89 million
Jan 28, 2026 $ 54.23
-0.07%
$ 4.71 billion $ 78.18 million
Jan 27, 2026 $ 54.27
+1.27%
$ 4.71 billion $ 66.58 million
Jan 26, 2026 $ 53.6
+1.93%
$ 4.65 billion $ 88.68 million
Jan 25, 2026 $ 52.58
-3.07%
$ 4.56 billion $ 77.71 million
Jan 24, 2026 $ 54.25
-0.14%
$ 4.71 billion $ 16.88 million
Jan 23, 2026 $ 54.32
-0.11%
$ 4.71 billion $ 74.73 million
Jan 22, 2026 $ 54.38
+1.28%
$ 4.72 billion $ 68.87 million
Jan 21, 2026 $ 53.7
+0.74%
$ 4.66 billion $ 146.09 million
Jan 20, 2026 $ 53.31
-4.44%
$ 4.63 billion $ 126.88 million
Jan 19, 2026 $ 55.79
-1.25%
$ 4.84 billion $ 87.77 million
Jan 18, 2026 $ 56.49
-1.09%
$ 4.9 billion $ 32.42 million
Jan 17, 2026 $ 57.12
-0.27%
$ 4.96 billion $ 19.33 million
Jan 16, 2026 $ 57.27
-0.04%
$ 4.97 billion $ 62.92 million
Jan 15, 2026 $ 57.29
-1.00%
$ 4.98 billion $ 115.21 million
Jan 14, 2026 $ 57.87
+1.54%
$ 5.03 billion $ 104.26 million
Jan 13, 2026 $ 56.99
+4.30%
$ 4.95 billion $ 86.98 million
Jan 12, 2026 $ 54.65
-0.64%
$ 4.75 billion $ 92.55 million
Jan 11, 2026 $ 55
+0.46%
$ 4.78 billion $ 39.46 million
Jan 10, 2026 $ 54.74
-0.23%
$ 4.76 billion $ 29.99 million
Jan 9, 2026 $ 54.87
-1.60%
$ 4.77 billion $ 96.3 million
Jan 8, 2026 $ 55.76
-1.17%
$ 4.85 billion $ 95.84 million
Jan 7, 2026 $ 56.42
-2.80%
$ 4.9 billion $ 92.7 million
Jan 6, 2026 $ 58.05
-0.55%
$ 5.05 billion $ 89.84 million
Jan 5, 2026 $ 58.37
+1.43%
$ 5.07 billion $ 111.04 million
Jan 4, 2026 $ 57.54
+0.42%
$ 5 billion $ 43.46 million
Jan 3, 2026 $ 57.3
+0.30%
$ 4.98 billion $ 27.79 million
Jan 2, 2026 $ 57.13
+0.51%
$ 4.97 billion $ 92.3 million
Jan 1, 2026 $ 56.84
+1.12%
$ 4.95 billion $ 23 million
Dec 31, 2025 $ 56.29
-0.97%
$ 4.89 billion $ 60.87 million
Dec 30, 2025 $ 56.74
+0.54%
$ 4.94 billion $ 84.12 million
Dec 29, 2025 $ 56.51
+0.78%
$ 4.91 billion $ 84.22 million
Dec 28, 2025 $ 56.16
+0.04%
$ 4.88 billion $ 11.51 million
Dec 27, 2025 $ 56.05
+0.18%
$ 4.88 billion $ 11.41 million
Dec 26, 2025 $ 55.98
-0.27%
$ 4.87 billion $ 45.21 million
Dec 25, 2025 $ 56.31
-0.43%
$ 4.89 billion $ 22.3 million
Dec 24, 2025 $ 56.73
+0.32%
$ 4.92 billion $ 43.66 million
Dec 23, 2025 $ 56.51
-1.89%
$ 4.92 billion $ 59.38 million
Dec 22, 2025 $ 57.64
+0.01%
$ 5.02 billion $ 112.3 million
Dec 21, 2025 $ 57.55
+0.04%
$ 5.02 billion $ 37.31 million
Dec 20, 2025 $ 57.5
-0.05%
$ 5.01 billion $ 22.16 million
Dec 19, 2025 $ 57.62
+1.48%
$ 5.01 billion $ 116.18 million
Dec 18, 2025 $ 56.85
-1.61%
$ 12.17 billion $ 150.8 million
Dec 17, 2025 $ 57.91
+0.17%
$ 12.38 billion $ 120.58 million
Dec 16, 2025 $ 57.79
-0.01%
$ 12.39 billion $ 100.18 million
Dec 15, 2025 $ 57.61
-2.84%
$ 12.38 billion $ 85.18 million
Dec 14, 2025 $ 59.38
-1.79%
$ 12.71 billion $ 37.76 million
Dec 13, 2025 $ 60.38
-0.11%
$ 12.96 billion $ 30.21 million
Dec 12, 2025 $ 60.45
-2.15%
$ 12.95 billion $ 102.12 million
Dec 11, 2025 $ 61.78
-1.99%
$ 5.39 billion $ 160.71 million