WhiteBIT Coin Historical Data

WBT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 40.43
-3.83%
$ 3.49 billion $ 113.72 million
Sep 24, 2025 $ 42.03
+0.80%
$ 3.64 billion $ 69.88 million
Sep 23, 2025 $ 41.7
-0.96%
$ 3.61 billion $ 70.43 million
Sep 22, 2025 $ 42.09
-2.17%
$ 3.65 billion $ 96.67 million
Sep 21, 2025 $ 43.12
-0.21%
$ 3.73 billion $ 24.84 million
Sep 20, 2025 $ 43.26
+0.16%
$ 3.74 billion $ 24.61 million
Sep 19, 2025 $ 43.19
-1.50%
$ 3.74 billion $ 66.17 million
Sep 18, 2025 $ 43.88
+0.28%
$ 3.8 billion $ 84.75 million
Sep 17, 2025 $ 43.79
+0.24%
$ 3.79 billion $ 90.38 million
Sep 16, 2025 $ 43.76
+0.75%
$ 3.78 billion $ 48.71 million
Sep 15, 2025 $ 43.39
-0.71%
$ 3.76 billion $ 77.36 million
Sep 14, 2025 $ 43.89
-0.17%
$ 3.78 billion $ 43.87 million
Sep 13, 2025 $ 43.96
-0.38%
$ 3.81 billion $ 45.83 million
Sep 12, 2025 $ 44.13
+1.40%
$ 3.82 billion $ 61.28 million
Sep 11, 2025 $ 43.52
+1.39%
$ 3.77 billion $ 55.85 million
Sep 10, 2025 $ 42.91
+1.70%
$ 3.72 billion $ 49.13 million
Sep 9, 2025 $ 42.19
-0.29%
$ 3.65 billion $ 48.18 million
Sep 8, 2025 $ 42.31
+0.35%
$ 3.67 billion $ 45.17 million
Sep 7, 2025 $ 42.16
+0.69%
$ 3.65 billion $ 23.15 million
Sep 6, 2025 $ 41.87
-0.67%
$ 3.63 billion $ 26.43 million
Sep 5, 2025 $ 42.16
+0.49%
$ 3.65 billion $ 90 million
Sep 4, 2025 $ 42.22
-1.22%
$ 3.63 billion $ 61.07 million
Sep 3, 2025 $ 42.86
+0.89%
$ 3.7 billion $ 65.43 million
Sep 2, 2025 $ 42.51
+0.91%
$ 3.68 billion $ 92.61 million
Sep 1, 2025 $ 42.13
+0.39%
$ 3.65 billion $ 109.4 million
Aug 31, 2025 $ 42.23
+0.29%
$ 3.63 billion $ 57.19 million
Aug 30, 2025 $ 42
-0.18%
$ 3.65 billion $ 59.39 million
Aug 29, 2025 $ 42.07
-2.72%
$ 3.64 billion $ 142.94 million
Aug 28, 2025 $ 43.25
+0.82%
$ 3.75 billion $ 75.96 million
Aug 27, 2025 $ 43
-0.82%
$ 3.71 billion $ 104.16 million
Aug 26, 2025 $ 43.36
+1.83%
$ 3.75 billion $ 122.12 million
Aug 25, 2025 $ 42.63
-2.94%
$ 3.69 billion $ 135.31 million
Aug 24, 2025 $ 43.91
-0.12%
$ 3.8 billion $ 97.2 million
Aug 23, 2025 $ 43.93
-1.28%
$ 3.81 billion $ 56.42 million
Aug 22, 2025 $ 44.4
+4.59%
$ 3.85 billion $ 92 million
Aug 21, 2025 $ 42.54
-1.51%
$ 3.68 billion $ 60.55 million
Aug 20, 2025 $ 43.37
+2.15%
$ 3.74 billion $ 81.18 million
Aug 19, 2025 $ 42.71
-2.81%
$ 3.68 billion $ 75.94 million
Aug 18, 2025 $ 43.95
-1.74%
$ 3.81 billion $ 78.14 million
Aug 17, 2025 $ 44.73
+0.37%
$ 3.87 billion $ 39.77 million
Aug 16, 2025 $ 44.56
-0.09%
$ 3.86 billion $ 34.1 million
Aug 15, 2025 $ 44.61
-1.28%
$ 3.86 billion $ 84.58 million
Aug 14, 2025 $ 45.18
-3.41%
$ 3.91 billion $ 134.57 million
Aug 13, 2025 $ 46.78
+2.34%
$ 4.05 billion $ 96.22 million
Aug 12, 2025 $ 45.71
+2.41%
$ 3.96 billion $ 77.84 million
Aug 11, 2025 $ 44.64
-0.74%
$ 3.87 billion $ 101.58 million
Aug 10, 2025 $ 44.97
+1.42%
$ 3.89 billion $ 50.15 million
Aug 9, 2025 $ 44.34
+0.94%
$ 3.84 billion $ 41.67 million
Aug 8, 2025 $ 43.93
+0.02%
$ 3.8 billion $ 48.88 million
Aug 7, 2025 $ 43.95
+2.56%
$ 3.81 billion $ 58.35 million