BASE官方中文名 Historical Data

基地 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0000422
+0.00%
$ 42,228 $ 745
Nov 4, 9 PM $ 0.0000422
+0.00%
$ 42,184 $ 644
Nov 4, 1 PM $ 0.0000456
+1.29%
$ 45,617 $ 468
Nov 4, 6 AM $ 0.0000449
-0.66%
$ 44,901 $ 556,760
Nov 4, 5 AM $ 0.000047
-3.53%
$ 47,045 $ 593,397
Nov 3, 2 PM $ 0.0000516
+0.00%
$ 51,583 $ 645,427
Nov 3, 12 PM $ 0.0000517
+0.00%
$ 51,655 $ 705,509
Nov 3, 10 AM $ 0.0000565
-1.49%
$ 56,482 $ 704,880
Nov 3, 3 AM $ 0.0000585
-4.12%
$ 58,491 $ 785,126
Nov 3, 12 AM $ 0.000063
+0.00%
$ -- $ 2.24 million
Nov 2, 1 PM $ 0.0000631
-0.07%
$ 63,098 $ 787,099
Nov 2, 5 AM $ 0.000069
+1.04%
$ 69,030 $ 849,043
Nov 2, 3 AM $ 0.0000705
+0.00%
$ 70,471 $ 875,702
Nov 2, 2 AM $ 0.0000704
+0.00%
$ 70,372 $ 874,195
Nov 2, 12 AM $ 0.0000703
+0.00%
$ 70,251 $ 2.21 million
Nov 1, 5 PM $ 0.0000673
+0.00%
$ 67,280 $ 835,324
Nov 1, 2 PM $ 0.0000674
-0.06%
$ 67,390 $ 837,165
Nov 1, 1 PM $ 0.0000679
+0.00%
$ 67,885 $ 847,430
Nov 1, 12 PM $ 0.0000683
-0.63%
$ 68,262 $ 852,728
Nov 1, 11 AM $ 0.0000694
+2.41%
$ 69,357 $ 860,865
Nov 1, 4 AM $ 0.0000513
+6.94%
$ 51,331 $ 626,644
Nov 1, 3 AM $ 0.0000469
+0.49%
$ 46,936 $ 574,354
Download