パンチ Historical Data

Punch Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000054
-5.31%
$ 54,036 $ 73,288
Feb 23, 2026 $ 0.0000546
-28.26%
$ 54,553 $ 56,473
Feb 22, 2026 $ 0.0000808
-16.04%
$ 80,779 $ 209,850
Feb 21, 2026 $ 0.0000975
+4.25%
$ 97,486 $ 103,073
Feb 20, 2026 $ 0.0000937
-9.42%
$ 92,880 $ 656,408
Feb 19, 2026 $ 0.000103
+1,182.33%
$ 108,141 $ 224,676
Feb 18, 2026 $ 0.0₅767
-8.49%
$ 7,668 $ 5,752
Feb 17, 2026 $ 0.0₅872
-54.44%
$ 8,722 $ 28,346
Feb 16, 2026 $ 0.0000198
-26.80%
$ 19,794 $ 64,075
Feb 15, 2026 $ 0.0000313
+216.89%
$ -- $ 499,499
Download