パンチ Historical Data

Punch Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000181
-8.65%
$ 18,136 $ 6,300
Mar 21, 2026 $ 0.0000216
+16.78%
$ 21,578 $ 2,901
Mar 20, 2026 $ 0.0000186
-11.86%
$ 18,607 $ 12,626
Mar 19, 2026 $ 0.0000222
+0.25%
$ 22,193 $ 58,700
Mar 18, 2026 $ 0.000024
-34.68%
$ 24,037 $ 13,030
Mar 17, 2026 $ 0.0000371
-3.45%
$ 37,149 $ 74,445
Mar 16, 2026 $ 0.0000387
+40.02%
$ 38,750 $ 36,206
Mar 15, 2026 $ 0.0000279
-53.62%
$ 27,854 $ 58,567
Mar 14, 2026 $ 0.0000603
+643.01%
$ 60,331 $ 428,773
Mar 13, 2026 $ 0.0₅8
-7.26%
$ -- $ 283
Mar 12, 2026 $ 0.0₅833
-20.27%
$ 8,327 $ 1,238
Mar 11, 2026 $ 0.0000103
-0.69%
$ -- $ 461
Mar 10, 2026 $ 0.0000121
-2.26%
$ -- $ 300
Mar 9, 2026 $ 0.0000117
-17.09%
$ 11,680 $ 367
Mar 8, 2026 $ 0.0000147
-15.93%
$ 14,684 $ 3,201
Mar 7, 2026 $ 0.0000156
+0.90%
$ 15,625 $ 7,048
Mar 6, 2026 $ 0.0000125
-8.62%
$ 12,499 $ 652
Mar 5, 2026 $ 0.0000136
-2.91%
$ 13,557 $ 1,054
Mar 4, 2026 $ 0.0000137
-29.66%
$ 13,695 $ 4,324
Mar 3, 2026 $ 0.0000191
-14.71%
$ -- $ 1,607
Mar 2, 2026 $ 0.0000215
+13.94%
$ 21,489 $ 5,773
Mar 1, 2026 $ 0.0000187
-13.59%
$ 18,747 $ 23,484
Feb 28, 2026 $ 0.0000238
+28.69%
$ -- $ 17,029
Feb 27, 2026 $ 0.0000224
-27.38%
$ 22,355 $ 93,562
Feb 26, 2026 $ 0.000039
-11.67%
$ -- $ 12,187
Feb 25, 2026 $ 0.0000443
-22.94%
$ 44,258 $ 13,985
Feb 24, 2026 $ 0.000054
-5.31%
$ 54,036 $ 73,288
Feb 23, 2026 $ 0.0000546
-28.26%
$ 54,553 $ 56,473
Feb 22, 2026 $ 0.0000808
-16.04%
$ 80,779 $ 209,850
Feb 21, 2026 $ 0.0000975
+4.25%
$ 97,486 $ 103,073
Feb 20, 2026 $ 0.0000937
-9.42%
$ 92,880 $ 656,408
Feb 19, 2026 $ 0.000103
+1,182.33%
$ 108,141 $ 224,676
Feb 18, 2026 $ 0.0₅767
-8.49%
$ 7,668 $ 5,752
Feb 17, 2026 $ 0.0₅872
-54.44%
$ 8,722 $ 28,346
Feb 16, 2026 $ 0.0000198
-26.80%
$ 19,794 $ 64,075
Feb 15, 2026 $ 0.0000313
+216.89%
$ -- $ 499,499
Download