パンチ Historical Data

Punch Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0000138
+6.07%
$ 13,803 $ 873
Apr 8, 10 AM $ 0.0000134
+0.00%
$ 13,432 $ 426
Apr 8, 5 AM $ 0.0000135
+0.32%
$ 13,455 $ 433
Apr 8, 2 AM $ 0.0000133
-4.01%
$ 13,255 $ 343
Apr 8, 12 AM $ 0.0000144
+0.02%
$ 14,376 $ 119
Apr 7, 11 PM $ 0.0000144
+1.45%
$ 14,419 $ 117
Apr 7, 3 PM $ 0.0000138
-0.92%
$ 13,844 $ 820
Apr 7, 8 AM $ 0.0000141
+0.00%
$ 14,070 $ 1,380
Apr 7, 5 AM $ 0.0000141
+0.00%
$ 14,064 $ 1,362
Apr 6, 4 PM $ 0.0000141
+5.27%
$ 14,063 $ 979
Apr 6, 3 PM $ 0.0000145
+0.00%
$ 14,490 $ 552
Apr 6, 1 PM $ 0.0000158
+0.00%
$ -- $ 244
Apr 5, 1 AM $ 0.0000166
+0.09%
$ 16,628 $ 533
Apr 5, 12 AM $ 0.0000165
+0.00%
$ 16,523 $ 506
Apr 4, 9 PM $ 0.0000168
+0.00%
$ 16,799 $ 254
Apr 4, 4 PM $ 0.0000161
+0.00%
$ 16,103 $ 582
Apr 4, 3 PM $ 0.0000161
+0.00%
$ 16,061 $ 727
Apr 4, 8 AM $ 0.0000154
+0.00%
$ 15,450 $ 996
Apr 4, 7 AM $ 0.0000155
+0.00%
$ 15,532 $ 977
Apr 3, 5 PM $ 0.0000154
+5.32%
$ 15,353 $ 4,014
Apr 3, 3 PM $ 0.0000155
-0.04%
$ 15,488 $ 4,093
Apr 3, 11 AM $ 0.0000137
+0.00%
$ 13,693 $ 2,078
Apr 3, 6 AM $ 0.000014
+1.64%
$ 13,952 $ 2,232
Apr 3, 5 AM $ 0.0000141
-4.33%
$ 14,146 $ 2,152
Apr 3, 4 AM $ 0.0000148
-1.47%
$ 14,775 $ 2,106
Apr 3, 3 AM $ 0.000016
+0.00%
$ 15,970 $ 1,724
Apr 2, 7 PM $ 0.0000159
-0.74%
$ 15,904 $ 3,328
Apr 2, 5 PM $ 0.0000154
+0.00%
$ 15,423 $ 3,264
Apr 2, 4 PM $ 0.0000149
+9.28%
$ 14,901 $ 3,157
Apr 2, 3 PM $ 0.0000137
-10.29%
$ 13,668 $ 3,274
Apr 2, 2 PM $ 0.0000154
+0.44%
$ 15,446 $ 2,869
Apr 2, 12 PM $ 0.0000159
+0.42%
$ 15,914 $ 2,997
Apr 2, 8 AM $ 0.0000163
+3.69%
$ 16,319 $ 2,994
Apr 2, 5 AM $ 0.0000155
+0.00%
$ 15,473 $ 2,680
Apr 2, 4 AM $ 0.000015
+2.35%
$ 14,964 $ 2,640
Apr 2, 3 AM $ 0.0000146
-10.33%
$ 14,598 $ 2,553
Apr 2, 1 AM $ 0.0000164
+0.00%
$ 16,374 $ 3,070
Apr 1, 11 PM $ 0.0000156
-0.35%
$ 15,620 $ 2,903
Apr 1, 10 PM $ 0.0000159
-0.41%
$ 15,894 $ 3,030
Apr 1, 9 PM $ 0.0000181
-7.65%
$ 18,113 $ 2,285
Apr 1, 8 PM $ 0.0000196
+0.84%
$ 19,617 $ 2,130
Apr 1, 7 PM $ 0.00002
+2.46%
$ 19,980 $ 1,993
Apr 1, 3 PM $ 0.0000194
+0.25%
$ 19,412 $ 2,542
Apr 1, 2 PM $ 0.0000168
+0.90%
$ 16,791 $ 2,001
Apr 1, 3 AM $ 0.0000165
+0.00%
$ 16,463 $ 2,634
Apr 1, 2 AM $ 0.0000165
+20.00%
$ 16,451 $ 2,624
Mar 31, 6 PM $ 0.0000151
+0.16%
$ 15,144 $ 1,659
Mar 31, 5 PM $ 0.0000152
-3.26%
$ 15,154 $ 1,545
Mar 31, 4 PM $ 0.0000158
+0.00%
$ 15,827 $ 1,163
Mar 31, 2 PM $ 0.0000163
+0.59%
$ 16,350 $ 952