パンチ Historical Data

Punch Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0000277
+2.45%
$ 27,653 $ 5,154
Mar 29, 2 AM $ 0.0000246
+0.00%
$ 24,592 $ 5,042
Mar 29, 12 AM $ 0.0000247
+6.58%
$ 24,693 $ 5,808
Mar 28, 7 PM $ 0.0000235
-0.89%
$ 23,550 $ 7,738
Mar 28, 6 PM $ 0.0000241
-3.65%
$ 24,109 $ 7,617
Mar 28, 5 PM $ 0.0000256
+9.21%
$ 25,631 $ 7,150
Mar 28, 4 PM $ 0.0000235
-0.19%
$ 23,470 $ 7,064
Mar 28, 3 PM $ 0.0000233
-3.94%
$ 23,304 $ 7,046
Mar 28, 2 PM $ 0.0000231
+12.86%
$ 23,085 $ 6,708
Mar 28, 1 PM $ 0.0000215
+10.03%
$ 21,525 $ 6,104
Mar 28, 12 PM $ 0.0000195
-0.12%
$ 19,549 $ 8,039
Mar 28, 10 AM $ 0.0000207
+0.13%
$ 20,724 $ 8,227
Mar 28, 7 AM $ 0.0000207
+0.08%
$ 20,682 $ 8,671
Mar 28, 6 AM $ 0.0000208
-5.90%
$ 20,812 $ 8,602
Mar 28, 4 AM $ 0.0000225
+6.57%
$ 22,453 $ 8,299
Mar 28, 3 AM $ 0.0000207
+2.12%
$ 20,744 $ 7,991
Mar 28, 2 AM $ 0.0000203
+2.88%
$ 20,322 $ 7,905
Mar 28, 1 AM $ 0.0000197
-7.31%
$ 19,743 $ 7,799
Mar 28, 12 AM $ 0.0000218
+0.20%
$ 21,788 $ 7,413
Mar 27, 11 PM $ 0.0000213
-0.84%
$ 21,266 $ 5,388
Mar 27, 10 PM $ 0.0000211
+0.11%
$ 21,148 $ 4,937
Mar 27, 6 PM $ 0.0000208
+0.02%
$ 20,831 $ 4,888
Mar 27, 5 PM $ 0.000021
+12.22%
$ 20,973 $ 4,866
Mar 27, 4 PM $ 0.0000175
+0.00%
$ -- $ 3,898
Mar 27, 3 PM $ 0.0000186
+0.00%
$ 18,586 $ 3,656
Mar 27, 2 PM $ 0.0000186
-2.18%
$ 18,631 $ 3,676
Mar 27, 1 PM $ 0.0000192
+14.46%
$ 19,156 $ 3,655
Mar 27, 12 PM $ 0.0000165
+3.39%
$ 16,452 $ 1,204
Mar 27, 11 AM $ 0.000016
+0.00%
$ 15,963 $ 1,383
Mar 27, 10 AM $ 0.0000159
+0.84%
$ 15,860 $ 1,791
Mar 27, 9 AM $ 0.0000161
-4.02%
$ 16,146 $ 1,615
Mar 26, 5 PM $ 0.0000174
-0.16%
$ 17,379 $ 7,550
Mar 26, 4 PM $ 0.0000174
+0.00%
$ 17,375 $ 8,213
Mar 26, 3 PM $ 0.0000174
+0.00%
$ 17,419 $ 8,214
Mar 26, 2 PM $ 0.0000179
-2.09%
$ 17,900 $ 8,265
Mar 26, 1 PM $ 0.0000181
+2.21%
$ 18,054 $ 7,983
Mar 26, 12 PM $ 0.0000177
+3.38%
$ 17,681 $ 8,815
Mar 26, 10 AM $ 0.0000169
-5.82%
$ 16,946 $ 8,636
Mar 26, 9 AM $ 0.0000186
+0.00%
$ -- $ 4,633
Mar 26, 8 AM $ 0.000019
+0.00%
$ 19,009 $ 4,540
Mar 26, 4 AM $ 0.0000174
-3.98%
$ 17,386 $ 4,454
Mar 26, 2 AM $ 0.0000181
+0.00%
$ 18,136 $ 4,035
Mar 26, 12 AM $ 0.0000181
-0.63%
$ 18,135 $ 4,088
Mar 25, 9 PM $ 0.0000182
-3.09%
$ 18,221 $ 3,848
Mar 25, 8 PM $ 0.0000188
-1.46%
$ 18,757 $ 4,145
Mar 25, 7 PM $ 0.000019
-1.47%
$ 19,050 $ 3,807
Mar 25, 5 PM $ 0.0000188
+2.43%
$ 18,762 $ 4,030
Mar 25, 4 PM $ 0.0000185
-7.66%
$ 18,527 $ 3,916
Mar 25, 3 PM $ 0.0000208
-0.92%
$ 20,782 $ 3,533
Mar 25, 2 PM $ 0.0000205
-7.81%
$ 20,481 $ 4,517