パンチ Historical Data

Punch Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0000158
+2.45%
$ 15,842 $ 860
Mar 31, 11 AM $ 0.0000148
+0.00%
$ 14,790 $ 606
Mar 30, 8 AM $ 0.0000235
+27.41%
$ 23,506 $ 7,059
Mar 30, 7 AM $ 0.0000184
+0.00%
$ 18,387 $ 6,602
Mar 30, 5 AM $ 0.0000194
-0.05%
$ 19,412 $ 6,962
Mar 30, 4 AM $ 0.0000193
+8.84%
$ 19,331 $ 7,466
Mar 30, 12 AM $ 0.0000176
-1.46%
$ 17,571 $ 7,055
Mar 29, 11 PM $ 0.0000179
+6.49%
$ 17,948 $ 7,226
Mar 29, 10 PM $ 0.0000168
-7.04%
$ 16,796 $ 6,925
Mar 29, 7 PM $ 0.0000208
+2.76%
$ 20,805 $ 6,049
Mar 29, 6 PM $ 0.0000208
+0.01%
$ 20,837 $ 5,943
Mar 29, 5 PM $ 0.0000219
-0.48%
$ 21,860 $ 7,198
Mar 29, 4 PM $ 0.0000213
-10.65%
$ 21,331 $ 7,171
Mar 29, 3 PM $ 0.0000236
-10.50%
$ 23,599 $ 6,124
Mar 29, 2 PM $ 0.0000264
-1.07%
$ 26,358 $ 6,161
Mar 29, 1 PM $ 0.0000284
+0.00%
$ 28,436 $ 6,536
Mar 29, 12 PM $ 0.0000267
+7.60%
$ 26,674 $ 6,507
Mar 29, 11 AM $ 0.0000254
-0.08%
$ 25,380 $ 6,251
Mar 29, 9 AM $ 0.0000249
-5.73%
$ 24,864 $ 5,948
Mar 29, 8 AM $ 0.0000266
-6.12%
$ 26,592 $ 5,677
Mar 29, 7 AM $ 0.0000288
-0.75%
$ 28,811 $ 5,294
Mar 29, 6 AM $ 0.000029
-0.34%
$ 28,999 $ 5,245
Mar 29, 5 AM $ 0.0000277
+2.45%
$ 27,653 $ 5,154
Mar 29, 2 AM $ 0.0000246
+0.00%
$ 24,592 $ 5,042
Mar 29, 12 AM $ 0.0000247
+6.58%
$ 24,693 $ 5,808
Mar 28, 7 PM $ 0.0000235
-0.89%
$ 23,550 $ 7,738
Mar 28, 6 PM $ 0.0000241
-3.65%
$ 24,109 $ 7,617
Mar 28, 5 PM $ 0.0000256
+9.21%
$ 25,631 $ 7,150
Mar 28, 4 PM $ 0.0000235
-0.19%
$ 23,470 $ 7,064
Mar 28, 3 PM $ 0.0000233
-3.94%
$ 23,304 $ 7,046
Mar 28, 2 PM $ 0.0000231
+12.86%
$ 23,085 $ 6,708
Mar 28, 1 PM $ 0.0000215
+10.03%
$ 21,525 $ 6,104
Mar 28, 12 PM $ 0.0000195
-0.12%
$ 19,549 $ 8,039
Mar 28, 10 AM $ 0.0000207
+0.13%
$ 20,724 $ 8,227
Mar 28, 7 AM $ 0.0000207
+0.08%
$ 20,682 $ 8,671
Mar 28, 6 AM $ 0.0000208
-5.90%
$ 20,812 $ 8,602
Mar 28, 4 AM $ 0.0000225
+6.57%
$ 22,453 $ 8,299
Mar 28, 3 AM $ 0.0000207
+2.12%
$ 20,744 $ 7,991
Mar 28, 2 AM $ 0.0000203
+2.88%
$ 20,322 $ 7,905
Mar 28, 1 AM $ 0.0000197
-7.31%
$ 19,743 $ 7,799
Mar 28, 12 AM $ 0.0000218
+0.20%
$ 21,788 $ 7,413
Mar 27, 11 PM $ 0.0000213
-0.84%
$ 21,266 $ 5,388
Mar 27, 10 PM $ 0.0000211
+0.11%
$ 21,148 $ 4,937
Mar 27, 6 PM $ 0.0000208
+0.02%
$ 20,831 $ 4,888
Mar 27, 5 PM $ 0.000021
+12.22%
$ 20,973 $ 4,866
Mar 27, 4 PM $ 0.0000175
+0.00%
$ -- $ 3,898
Mar 27, 3 PM $ 0.0000186
+0.00%
$ 18,586 $ 3,656
Mar 27, 2 PM $ 0.0000186
-2.18%
$ 18,631 $ 3,676
Mar 27, 1 PM $ 0.0000192
+14.46%
$ 19,156 $ 3,655
Mar 27, 12 PM $ 0.0000165
+3.39%
$ 16,452 $ 1,204