パンチ Historical Data

Punch Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.000021
+0.00%
$ 21,002 $ 5,748
Mar 25, 11 AM $ 0.000018
+0.00%
$ 17,983 $ 4,453
Mar 25, 10 AM $ 0.0000182
-3.31%
$ 18,246 $ 5,184
Mar 25, 9 AM $ 0.0000175
+0.00%
$ 17,520 $ 5,490
Mar 25, 8 AM $ 0.0000175
+0.00%
$ 17,510 $ 5,464
Mar 25, 7 AM $ 0.0000175
-5.52%
$ 17,508 $ 5,610
Mar 25, 5 AM $ 0.0000191
+0.00%
$ 19,064 $ 5,444
Mar 25, 2 AM $ 0.0000187
+0.00%
$ 18,689 $ 6,760
Mar 25, 1 AM $ 0.0000187
+0.00%
$ 18,713 $ 8,200
Mar 24, 11 PM $ 0.0000189
+0.19%
$ 18,855 $ 37,633
Mar 24, 10 PM $ 0.0000187
+0.00%
$ 18,674 $ 37,686
Mar 24, 9 PM $ 0.0000189
-5.05%
$ 18,917 $ 37,628
Mar 24, 8 PM $ 0.0000196
+2.56%
$ 19,604 $ 37,463
Mar 24, 7 PM $ 0.0000202
+0.00%
$ 20,169 $ 36,756
Mar 24, 6 PM $ 0.0000198
+0.00%
$ 19,795 $ 38,268
Mar 24, 5 PM $ 0.0000198
+0.46%
$ 19,827 $ 39,798
Mar 24, 4 PM $ 0.0000195
+0.03%
$ 19,485 $ 46,250
Mar 24, 3 PM $ 0.0000195
-3.51%
$ 19,487 $ 46,926
Mar 24, 2 PM $ 0.0000205
-8.09%
$ 20,512 $ 46,554
Mar 24, 1 PM $ 0.0000228
-0.11%
$ 22,750 $ 47,067
Mar 24, 12 PM $ 0.000023
+0.00%
$ 22,972 $ 48,830
Mar 24, 11 AM $ 0.000023
-5.58%
$ 22,984 $ 48,812
Mar 24, 10 AM $ 0.000024
-20.18%
$ 23,993 $ 48,335
Mar 24, 8 AM $ 0.00003
-1.91%
$ 30,044 $ 47,284
Mar 24, 7 AM $ 0.0000303
+0.26%
$ 30,294 $ 46,992
Mar 24, 6 AM $ 0.0000294
-0.99%
$ 29,399 $ 46,464
Mar 24, 5 AM $ 0.0000303
-1.93%
$ 30,282 $ 46,223
Mar 24, 3 AM $ 0.0000305
+0.70%
$ 30,473 $ 46,471
Mar 24, 2 AM $ 0.0000292
-16.30%
$ 29,194 $ 46,107
Mar 24, 1 AM $ 0.0000377
+7.37%
$ 37,673 $ 44,078
Mar 24, 12 AM $ 0.0000377
+37.54%
$ 37,741 $ 42,543
Mar 23, 11 PM $ 0.0000274
+10.96%
$ 27,410 $ 15,723
Mar 23, 10 PM $ 0.0000247
-0.01%
$ 24,704 $ 14,875
Mar 23, 8 PM $ 0.0000244
+0.00%
$ 24,386 $ 14,958
Mar 23, 7 PM $ 0.0000244
+2.03%
$ 24,422 $ 14,972
Mar 23, 6 PM $ 0.0000242
+15.28%
$ 24,224 $ 14,851
Mar 23, 5 PM $ 0.000021
-1.08%
$ 21,006 $ 14,021
Mar 23, 4 PM $ 0.0000213
+51.43%
$ 21,347 $ 11,577
Mar 23, 3 PM $ 0.0000136
-3.46%
$ 13,575 $ 6,302
Mar 23, 2 PM $ 0.0000141
-0.30%
$ 14,108 $ 6,120
Mar 23, 1 PM $ 0.0000138
-19.30%
$ 13,833 $ 4,731
Mar 23, 12 PM $ 0.0000185
+2.06%
$ 18,517 $ 3,579
Mar 23, 11 AM $ 0.000018
+4.84%
$ 17,990 $ 3,498
Mar 23, 7 AM $ 0.000018
+0.00%
$ 17,982 $ 4,085
Mar 23, 4 AM $ 0.000018
-0.15%
$ 17,987 $ 4,727
Mar 23, 3 AM $ 0.000018
-1.14%
$ 18,048 $ 5,865
Mar 23, 1 AM $ 0.0000181
+4.82%
$ 18,084 $ 5,658
Mar 23, 12 AM $ 0.0000174
-0.38%
$ 17,396 $ 6,030
Mar 22, 10 PM $ 0.0000181
+0.24%
$ 18,136 $ 6,300
Mar 22, 7 PM $ 0.0000191
+4.52%
$ 19,062 $ 6,077