パンチ Historical Data

Punch Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0000168
-8.30%
$ 16,760 $ 5,860
Mar 22, 5 PM $ 0.0000186
-9.39%
$ 18,568 $ 5,482
Mar 22, 3 PM $ 0.0000235
+0.00%
$ 23,485 $ 4,616
Mar 22, 2 PM $ 0.0000221
+7.29%
$ 22,139 $ 4,541
Mar 22, 12 PM $ 0.0000211
+0.00%
$ 21,095 $ 4,162
Mar 22, 11 AM $ 0.0000206
+0.00%
$ 20,626 $ 4,076
Mar 22, 9 AM $ 0.000018
+0.00%
$ 17,990 $ 3,557
Mar 22, 7 AM $ 0.0000208
+5.01%
$ 20,850 $ 3,019
Mar 22, 6 AM $ 0.0000199
+0.00%
$ 19,899 $ 2,863
Mar 22, 5 AM $ 0.0000211
-0.08%
$ 21,145 $ 2,620
Mar 22, 4 AM $ 0.0000239
+12.86%
$ 23,871 $ 2,312
Mar 22, 1 AM $ 0.0000197
+0.00%
$ 19,740 $ 2,162
Mar 22, 12 AM $ 0.0000199
+0.00%
$ 19,853 $ 2,143
Mar 21, 7 PM $ 0.0000216
+0.00%
$ 21,578 $ 2,901
Mar 21, 4 PM $ 0.0000218
+0.00%
$ 21,752 $ 3,524
Mar 21, 5 AM $ 0.0000219
+0.00%
$ 21,901 $ 13,180
Mar 21, 4 AM $ 0.0000213
+0.00%
$ 21,287 $ 13,138
Mar 21, 2 AM $ 0.0000212
+0.25%
$ 21,170 $ 13,472
Mar 21, 1 AM $ 0.0000191
+0.00%
$ 19,108 $ 12,986
Mar 21, 12 AM $ 0.0000176
-4.87%
$ 17,579 $ 12,679
Mar 20, 11 PM $ 0.0000186
+5.10%
$ 18,607 $ 12,626
Mar 20, 10 PM $ 0.0000179
-1.98%
$ 17,890 $ 12,765
Mar 20, 9 PM $ 0.0000183
+2.93%
$ 18,252 $ 12,640
Mar 20, 8 PM $ 0.0000176
+0.10%
$ 17,646 $ 13,178
Mar 20, 7 PM $ 0.0000176
+0.00%
$ 17,614 $ 13,655
Mar 20, 5 PM $ 0.0000177
-8.91%
$ 17,712 $ 13,908
Mar 20, 4 PM $ 0.0000191
-3.06%
$ 19,123 $ 13,567
Mar 20, 3 PM $ 0.0000187
+3.13%
$ 18,706 $ 13,227
Mar 20, 2 PM $ 0.0000231
-5.00%
$ 23,092 $ 11,874
Mar 20, 1 PM $ 0.0000247
+3.81%
$ 24,665 $ 11,618
Mar 20, 12 PM $ 0.0000241
+0.92%
$ 24,074 $ 11,792
Mar 20, 11 AM $ 0.0000245
-0.34%
$ 24,462 $ 12,159
Mar 20, 10 AM $ 0.0000247
+21.83%
$ 24,717 $ 11,799
Mar 20, 9 AM $ 0.0000207
-13.16%
$ 20,736 $ 11,309
Mar 20, 8 AM $ 0.0000248
-1.26%
$ 24,843 $ 13,031
Mar 20, 7 AM $ 0.0000295
+33.77%
$ 29,519 $ 56,452
Mar 20, 5 AM $ 0.0000211
-0.93%
$ 21,074 $ 56,897
Mar 20, 4 AM $ 0.0000214
+0.00%
$ 21,381 $ 56,793
Mar 20, 3 AM $ 0.0000213
+0.00%
$ 21,275 $ 56,702
Mar 20, 2 AM $ 0.0000213
-0.01%
$ 21,335 $ 56,569
Mar 20, 1 AM $ 0.0000217
-1.06%
$ 21,711 $ 56,545
Mar 20, 12 AM $ 0.0000213
+0.82%
$ 21,284 $ 58,261
Mar 19, 11 PM $ 0.0000222
+0.00%
$ 22,193 $ 58,700
Mar 19, 9 PM $ 0.0000236
-7.93%
$ 23,582 $ 58,565
Mar 19, 8 PM $ 0.0000256
+13.56%
$ 25,611 $ 58,340
Mar 19, 7 PM $ 0.0000222
+16.50%
$ 22,216 $ 57,508
Mar 19, 6 PM $ 0.0000188
+0.00%
$ 18,778 $ 58,199
Mar 19, 5 PM $ 0.0000189
-0.66%
$ 18,861 $ 58,334
Mar 19, 3 PM $ 0.0000193
+0.00%
$ 19,266 $ 59,915
Mar 19, 2 PM $ 0.0000197
+0.03%
$ 19,663 $ 60,439