パンチ Historical Data

Punch Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000016
+0.00%
$ 15,963 $ 1,383
Mar 27, 10 AM $ 0.0000159
+0.84%
$ 15,860 $ 1,791
Mar 27, 9 AM $ 0.0000161
-4.02%
$ 16,146 $ 1,615
Mar 26, 5 PM $ 0.0000174
-0.16%
$ 17,379 $ 7,550
Mar 26, 4 PM $ 0.0000174
+0.00%
$ 17,375 $ 8,213
Mar 26, 3 PM $ 0.0000174
+0.00%
$ 17,419 $ 8,214
Mar 26, 2 PM $ 0.0000179
-2.09%
$ 17,900 $ 8,265
Mar 26, 1 PM $ 0.0000181
+2.21%
$ 18,054 $ 7,983
Mar 26, 12 PM $ 0.0000177
+3.38%
$ 17,681 $ 8,815
Mar 26, 10 AM $ 0.0000169
-5.82%
$ 16,946 $ 8,636
Mar 26, 9 AM $ 0.0000186
+0.00%
$ -- $ 4,633
Mar 26, 8 AM $ 0.000019
+0.00%
$ 19,009 $ 4,540
Mar 26, 4 AM $ 0.0000174
-3.98%
$ 17,386 $ 4,454
Mar 26, 2 AM $ 0.0000181
+0.00%
$ 18,136 $ 4,035
Mar 26, 12 AM $ 0.0000181
-0.63%
$ 18,135 $ 4,088
Mar 25, 9 PM $ 0.0000182
-3.09%
$ 18,221 $ 3,848
Mar 25, 8 PM $ 0.0000188
-1.46%
$ 18,757 $ 4,145
Mar 25, 7 PM $ 0.000019
-1.47%
$ 19,050 $ 3,807
Mar 25, 5 PM $ 0.0000188
+2.43%
$ 18,762 $ 4,030
Mar 25, 4 PM $ 0.0000185
-7.66%
$ 18,527 $ 3,916
Mar 25, 3 PM $ 0.0000208
-0.92%
$ 20,782 $ 3,533
Mar 25, 2 PM $ 0.0000205
-7.81%
$ 20,481 $ 4,517
Mar 25, 1 PM $ 0.000021
+0.00%
$ 21,002 $ 5,748
Mar 25, 11 AM $ 0.000018
+0.00%
$ 17,983 $ 4,453
Mar 25, 10 AM $ 0.0000182
-3.31%
$ 18,246 $ 5,184
Mar 25, 9 AM $ 0.0000175
+0.00%
$ 17,520 $ 5,490
Mar 25, 8 AM $ 0.0000175
+0.00%
$ 17,510 $ 5,464
Mar 25, 7 AM $ 0.0000175
-5.52%
$ 17,508 $ 5,610
Mar 25, 5 AM $ 0.0000191
+0.00%
$ 19,064 $ 5,444
Mar 25, 2 AM $ 0.0000187
+0.00%
$ 18,689 $ 6,760
Mar 25, 1 AM $ 0.0000187
+0.00%
$ 18,713 $ 8,200
Mar 24, 11 PM $ 0.0000189
+0.19%
$ 18,855 $ 37,633
Mar 24, 10 PM $ 0.0000187
+0.00%
$ 18,674 $ 37,686
Mar 24, 9 PM $ 0.0000189
-5.05%
$ 18,917 $ 37,628
Mar 24, 8 PM $ 0.0000196
+2.56%
$ 19,604 $ 37,463
Mar 24, 7 PM $ 0.0000202
+0.00%
$ 20,169 $ 36,756
Mar 24, 6 PM $ 0.0000198
+0.00%
$ 19,795 $ 38,268
Mar 24, 5 PM $ 0.0000198
+0.46%
$ 19,827 $ 39,798
Mar 24, 4 PM $ 0.0000195
+0.03%
$ 19,485 $ 46,250
Mar 24, 3 PM $ 0.0000195
-3.51%
$ 19,487 $ 46,926
Mar 24, 2 PM $ 0.0000205
-8.09%
$ 20,512 $ 46,554
Mar 24, 1 PM $ 0.0000228
-0.11%
$ 22,750 $ 47,067
Mar 24, 12 PM $ 0.000023
+0.00%
$ 22,972 $ 48,830
Mar 24, 11 AM $ 0.000023
-5.58%
$ 22,984 $ 48,812
Mar 24, 10 AM $ 0.000024
-20.18%
$ 23,993 $ 48,335
Mar 24, 8 AM $ 0.00003
-1.91%
$ 30,044 $ 47,284
Mar 24, 7 AM $ 0.0000303
+0.26%
$ 30,294 $ 46,992
Mar 24, 6 AM $ 0.0000294
-0.99%
$ 29,399 $ 46,464
Mar 24, 5 AM $ 0.0000303
-1.93%
$ 30,282 $ 46,223
Mar 24, 3 AM $ 0.0000305
+0.70%
$ 30,473 $ 46,471