パンチ Historical Data

Punch
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0₅809
+0.00%
$ 8,088 $ 154
Jun 5, 5 AM $ 0.0₅831
+0.00%
$ -- $ 205
Jun 5, 4 AM $ 0.0₅84
-0.69%
$ 8,399 $ 180
May 31, 10 PM $ 0.0000101
-0.59%
$ 10,083 $ 48
May 24, 7 AM $ 0.0000113
+0.01%
$ 11,326 $ 887
May 24, 6 AM $ 0.0000113
-7.63%
$ 11,328 $ 887
May 24, 5 AM $ 0.0000122
+11.91%
$ 12,187 $ 365
May 24, 4 AM $ 0.0000109
+0.00%
$ 10,894 $ 1
May 24, 3 AM $ 0.0000109
+0.29%
$ 10,917 $ 0
May 24, 2 AM $ 0.0000109
+0.00%
$ 10,884 $ 0
May 23, 5 PM $ 0.0000108
+0.16%
$ 10,763 $ 0
May 23, 4 PM $ 0.0000108
+0.07%
$ 10,751 $ 947
May 22, 5 PM $ 0.0000122
+5.58%
$ 12,176 $ 698
May 20, 11 PM $ 0.000012
+0.00%
$ 12,010 $ 1,483
May 20, 1 PM $ 0.000012
+0.00%
$ 12,022 $ 1,475
May 20, 7 AM $ 0.0000125
+0.00%
$ 12,548 $ 1,972
May 20, 5 AM $ 0.0000127
+2.70%
$ -- $ 1,757
May 20, 4 AM $ 0.0000121
+11.12%
$ 12,099 $ 1,696
May 20, 3 AM $ 0.0000109
+5.22%
$ 10,944 $ 634
May 19, 9 AM $ 0.0₅975
-10.40%
$ 9,753 $ 961
May 17, 7 AM $ 0.0000109
+0.00%
$ 10,870 $ 332
May 17, 5 AM $ 0.0000104
+0.00%
$ 10,426 $ 157
May 13, 7 PM $ 0.0₅898
-4.03%
$ 8,982 $ 439
May 12, 10 PM $ 0.0₅942
+0.00%
$ 9,421 $ 383
May 11, 6 PM $ 0.0₅972
+0.00%
$ 9,725 $ 280
May 7, 8 AM $ 0.000011
+0.00%
$ 10,955 $ 1,232
May 7, 5 AM $ 0.0000115
+0.00%
$ 11,540 $ 976
May 7, 2 AM $ 0.0000135
+0.00%
$ 13,495 $ 729
May 6, 5 PM $ 0.0000135
+4.83%
$ 13,509 $ 478
May 6, 4 PM $ 0.0000127
+0.00%
$ 12,686 $ 179
May 6, 4 AM $ 0.0000127
+0.00%
$ 12,729 $ 396
May 5, 3 PM $ 0.0000127
+0.70%
$ 12,739 $ 414
May 5, 6 AM $ 0.0000127
+0.00%
$ 12,662 $ 469
May 4, 8 PM $ 0.0000129
+4.48%
$ 12,941 $ 464
May 4, 3 PM $ 0.000012
+0.00%
$ 12,037 $ 347
May 4, 12 PM $ 0.0000114
+0.00%
$ 11,357 $ 289
Apr 28, 1 AM $ 0.0000122
+0.00%
$ 12,200 $ 806
Apr 27, 7 PM $ 0.0000117
+0.00%
$ 11,710 $ 416
Apr 27, 6 PM $ 0.0000118
+0.00%
$ 11,752 $ 408
Apr 26, 4 PM $ 0.0000119
+0.00%
$ 11,907 $ 457
Apr 26, 12 PM $ 0.0000119
+0.00%
$ 11,915 $ 415
Apr 26, 4 AM $ 0.0000117
+0.00%
$ 11,729 $ 381
Apr 23, 11 AM $ 0.0000126
-0.22%
$ 12,602 $ 2,519
Apr 23, 8 AM $ 0.0000135
+5.80%
$ 13,460 $ 2,337
Apr 23, 1 AM $ 0.0000125
+18.81%
$ 12,471 $ 2,041
Apr 22, 11 PM $ 0.0000107
+1.34%
$ 10,708 $ 1,040
Apr 22, 10 PM $ 0.0₅969
+0.01%
$ 9,690 $ 743
Apr 22, 9 PM $ 0.0₅973
+0.00%
$ 9,733 $ 736
Apr 22, 8 PM $ 0.0000105
-7.34%
$ 10,505 $ 515
Apr 22, 2 AM $ 0.0000103
+0.00%
$ 10,326 $ 159
Download