Coinranking
Btchd Historical Data
BHD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27, 2023 | $0.0777 | +0.38% | ||
| May 26, 2023 | $0.0777 | +6.39% | ||
| May 25, 2023 | $0.0731 | -3.09% | ||
| May 24, 2023 | $0.0756 | +11.59% | ||
| May 23, 2023 | $0.068 | -0.08% | ||
| May 22, 2023 | $0.0681 | -6.15% | ||
| May 21, 2023 | $0.0726 | -1.12% | ||
| May 20, 2023 | $0.0733 | -6.90% | ||
| May 19, 2023 | $0.0787 | +3.03% | ||
| May 18, 2023 | $0.0764 | -0.06% | ||
| May 17, 2023 | $0.0761 | +12.77% | ||
| May 16, 2023 | $0.0677 | +16.49% | ||
| May 15, 2023 | $0.058 | -6.74% | ||
| May 14, 2023 | $0.0622 | +9.45% | ||
| May 13, 2023 | $0.0601 | +5.15% | ||
| May 12, 2023 | $0.0573 | -4.80% | ||
| May 11, 2023 | $0.0602 | -6.96% | ||
| May 10, 2023 | $0.065 | -4.54% | ||
| May 9, 2023 | $0.0682 | -1.25% | ||
| May 8, 2023 | $0.0689 | -4.53% | ||
| May 7, 2023 | $0.0726 | +3.18% | ||
| May 6, 2023 | $0.0702 | -6.94% | ||
| May 5, 2023 | $0.0756 | -0.93% | ||
| May 4, 2023 | $0.0763 | -0.82% | ||
| May 3, 2023 | $0.0769 | -30.47% | ||
| May 2, 2023 | $0.111 | +52.60% | ||
| May 1, 2023 | $0.0725 | -3.92% | ||
| Apr 30, 2023 | $0.075 | +0.32% | ||
| Apr 29, 2023 | $0.0751 | -3.03% | ||
| Apr 28, 2023 | $0.0776 | +15.40% | ||
| Apr 27, 2023 | $0.0671 | +1.21% | ||
| Apr 26, 2023 | $0.066 | +2.79% | ||
| Apr 25, 2023 | $0.0642 | -1.52% | ||
| Apr 24, 2023 | $0.064 | -1.01% | ||
| Apr 23, 2023 | $0.0647 | +4.05% | ||
| Apr 22, 2023 | $0.0621 | -3.44% | ||
| Apr 21, 2023 | $0.0641 | -8.32% | ||
| Apr 20, 2023 | $0.0699 | -5.44% | ||
| Apr 19, 2023 | $0.0711 | -2.27% | ||
| Apr 18, 2023 | $0.0725 | +1.33% | ||
| Apr 17, 2023 | $0.0718 | -9.78% | ||
| Apr 16, 2023 | $0.0797 | +9.06% | ||
| Apr 15, 2023 | $0.0731 | -6.92% | ||
| Apr 14, 2023 | $0.0785 | +0.65% | ||
| Apr 13, 2023 | $0.078 | -1.25% | ||
| Apr 12, 2023 | $0.0792 | +3.83% | ||
| Apr 11, 2023 | $0.0764 | -9.15% | ||
| Apr 10, 2023 | $0.0847 | +13.89% | ||
| Apr 9, 2023 | $0.0746 | +3.32% | ||
| Apr 8, 2023 | $0.072 | -1.81% | ||