Btchd Historical Data

BHD Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0777
+0.38%
$ 472,847 $ 139,327
May 26, 2023 $ 0.0777
+6.39%
$ 472,610 $ 114,728
May 25, 2023 $ 0.0731
-3.09%
$ 444,523 $ 235,101
May 24, 2023 $ 0.0756
+11.59%
$ 459,640 $ 119,572
May 23, 2023 $ 0.068
-0.08%
$ 413,452 $ 117,629
May 22, 2023 $ 0.0681
-6.15%
$ 414,140 $ 105,789
May 21, 2023 $ 0.0726
-1.12%
$ 441,746 $ 116,248
May 20, 2023 $ 0.0733
-6.90%
$ 446,089 $ 120,210
May 19, 2023 $ 0.0787
+3.03%
$ 478,805 $ 126,786
May 18, 2023 $ 0.0764
-0.06%
$ 464,744 $ 120,462
May 17, 2023 $ 0.0761
+12.77%
$ 462,802 $ 136,141
May 16, 2023 $ 0.0677
+16.49%
$ 411,659 $ 131,027
May 15, 2023 $ 0.058
-6.74%
$ 352,597 $ 98,080
May 14, 2023 $ 0.0622
+9.45%
$ 378,177 $ 103,637
May 13, 2023 $ 0.0601
+5.15%
$ 365,542 $ 101,835
May 12, 2023 $ 0.0573
-4.80%
$ 348,393 $ 104,469
May 11, 2023 $ 0.0602
-6.96%
$ 365,914 $ 101,074
May 10, 2023 $ 0.065
-4.54%
$ 395,601 $ 107,228
May 9, 2023 $ 0.0682
-1.25%
$ 414,616 $ 116,306
May 8, 2023 $ 0.0689
-4.53%
$ 419,355 $ 114,302
May 7, 2023 $ 0.0726
+3.18%
$ 441,347 $ 125,500
May 6, 2023 $ 0.0702
-6.94%
$ 426,960 $ 123,051
May 5, 2023 $ 0.0756
-0.93%
$ 460,105 $ 121,564
May 4, 2023 $ 0.0763
-0.82%
$ 463,973 $ 120,314
May 3, 2023 $ 0.0769
-30.47%
$ 467,841 $ 125,739
May 2, 2023 $ 0.111
+52.60%
$ 672,177 $ 862
May 1, 2023 $ 0.0725
-3.92%
$ 440,964 $ 120,760
Apr 30, 2023 $ 0.075
+0.32%
$ 456,034 $ 114,155
Apr 29, 2023 $ 0.0751
-3.03%
$ 457,043 $ 119,236
Apr 28, 2023 $ 0.0776
+15.40%
$ 471,929 $ 123,117
Apr 27, 2023 $ 0.0671
+1.21%
$ 408,179 $ 112,978
Apr 26, 2023 $ 0.066
+2.79%
$ 401,437 $ 102,334
Apr 25, 2023 $ 0.0642
-1.52%
$ 390,345 $ 98,435
Apr 24, 2023 $ 0.064
-1.01%
$ 389,057 $ 105,412
Apr 23, 2023 $ 0.0647
+4.05%
$ 393,557 $ 108,560
Apr 22, 2023 $ 0.0621
-3.44%
$ 377,805 $ 106,541
Apr 21, 2023 $ 0.0641
-8.32%
$ 390,056 $ 103,498
Apr 20, 2023 $ 0.0699
-5.44%
$ 425,463 $ 110,941
Apr 19, 2023 $ 0.0711
-2.27%
$ 432,229 $ 117,346
Apr 18, 2023 $ 0.0725
+1.33%
$ 440,831 $ 122,280
Apr 17, 2023 $ 0.0718
-9.78%
$ 436,604 $ 124,409
Apr 16, 2023 $ 0.0797
+9.06%
$ 484,831 $ 129,793
Apr 15, 2023 $ 0.0731
-6.92%
$ 444,624 $ 115,418
Apr 14, 2023 $ 0.0785
+0.65%
$ 477,415 $ 112,794
Apr 13, 2023 $ 0.078
-1.25%
$ 474,669 $ 129,162
Apr 12, 2023 $ 0.0792
+3.83%
$ 481,679 $ 135,976
Apr 11, 2023 $ 0.0764
-9.15%
$ 464,593 $ 126,494
Apr 10, 2023 $ 0.0847
+13.89%
$ 515,031 $ 139,934
Apr 9, 2023 $ 0.0746
+3.32%
$ 453,953 $ 112,981
Apr 8, 2023 $ 0.072
-1.81%
$ 437,771 $ 115,264