Btchd Historical Data

BHD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.229
-1.61%
$ -- $ 70,513
Mar 23, 2022 $ 0.236
-0.07%
$ -- $ 87,793
Mar 22, 2022 $ 0.24
+6.28%
$ -- $ 136,770
Mar 21, 2022 $ 0.222
+0.28%
$ -- $ 81,536
Mar 20, 2022 $ 0.223
-5.17%
$ -- $ 72,632
Mar 19, 2022 $ 0.232
+0.31%
$ -- $ 85,694
Mar 18, 2022 $ 0.232
-4.53%
$ -- $ 111,399
Mar 17, 2022 $ 0.241
+10.16%
$ -- $ 87,116
Mar 16, 2022 $ 0.219
+5.10%
$ -- $ 91,343
Mar 15, 2022 $ 0.209
+0.82%
$ -- $ 98,059
Mar 14, 2022 $ 0.213
-5.54%
$ -- $ 74,619
Mar 13, 2022 $ 0.226
+0.86%
$ -- $ 86,911
Mar 12, 2022 $ 0.224
+4.86%
$ -- $ 90,242
Mar 11, 2022 $ 0.211
+2.28%
$ -- $ 101,092
Mar 10, 2022 $ 0.206
-10.35%
$ -- $ 120,390
Mar 9, 2022 $ 0.23
+1.15%
$ -- $ 97,521
Mar 8, 2022 $ 0.229
+0.31%
$ -- $ 64,350
Mar 7, 2022 $ 0.226
-4.45%
$ -- $ 77,852
Mar 6, 2022 $ 0.237
-4.36%
$ -- $ 65,129
Mar 5, 2022 $ 0.247
+2.70%
$ -- $ 69,342
Mar 4, 2022 $ 0.241
-2.85%
$ -- $ 93,624
Mar 3, 2022 $ 0.248
+1.54%
$ -- $ 154,211
Mar 2, 2022 $ 0.248
+0.98%
$ -- $ 161,534
Mar 1, 2022 $ 0.245
+7.28%
$ -- $ 268,976
Feb 28, 2022 $ 0.229
+4.53%
$ -- $ 79,306
Feb 27, 2022 $ 0.218
-5.60%
$ -- $ 110,796
Feb 26, 2022 $ 0.233
-2.75%
$ -- $ 67,988
Feb 25, 2022 $ 0.24
-1.81%
$ -- $ 70,668
Feb 24, 2022 $ 0.241
+1.42%
$ -- $ 197,529
Feb 23, 2022 $ 0.235
-1.22%
$ -- $ 111,832
Feb 22, 2022 $ 0.238
-0.91%
$ -- $ 84,677
Feb 21, 2022 $ 0.24
+6.28%
$ -- $ 78,526
Feb 20, 2022 $ 0.226
-6.22%
$ -- $ 131,371
Feb 19, 2022 $ 0.241
-4.54%
$ -- $ 136,480
Feb 18, 2022 $ 0.252
-2.07%
$ -- $ 120,428
Feb 17, 2022 $ 0.26
-7.30%
$ -- $ 82,718
Feb 16, 2022 $ 0.28
+4.77%
$ -- $ 101,011
Feb 15, 2022 $ 0.265
+0.44%
$ -- $ 80,761
Feb 14, 2022 $ 0.263
+0.64%
$ -- $ 87,439
Feb 13, 2022 $ 0.26
-3.48%
$ -- $ 64,757
Feb 12, 2022 $ 0.267
-0.10%
$ -- $ 84,586
Feb 11, 2022 $ 0.267
-6.17%
$ -- $ 106,426
Feb 10, 2022 $ 0.284
-3.68%
$ -- $ 88,699
Feb 9, 2022 $ 0.295
-1.66%
$ -- $ 73,681
Feb 8, 2022 $ 0.301
-0.34%
$ -- $ 72,696
Feb 7, 2022 $ 0.301
+7.46%
$ -- $ 109,037
Feb 6, 2022 $ 0.28
+8.61%
$ -- $ 64,018
Feb 5, 2022 $ 0.258
+1.68%
$ -- $ 85,218
Feb 4, 2022 $ 0.254
+7.12%
$ -- $ 192,253
Feb 3, 2022 $ 0.237
+1.07%
$ -- $ 60,412