Btchd Historical Data

BHD Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.0611
+8.94%
$ -- $ 136,201
May 12, 2022 $ 0.0559
-21.81%
$ -- $ 277,499
May 11, 2022 $ 0.0715
-42.73%
$ -- $ 88,935
May 10, 2022 $ 0.125
+4.82%
$ -- $ 128,175
May 9, 2022 $ 0.119
-6.29%
$ -- $ 110,218
May 8, 2022 $ 0.127
-5.88%
$ -- $ 140,422
May 7, 2022 $ 0.136
-1.58%
$ -- $ 100,847
May 6, 2022 $ 0.138
+1.50%
$ -- $ 111,010
May 5, 2022 $ 0.136
-4.62%
$ -- $ 109,614
May 4, 2022 $ 0.142
+10.75%
$ -- $ 103,567
May 3, 2022 $ 0.131
+0.06%
$ -- $ 199,849
May 2, 2022 $ 0.131
-17.14%
$ -- $ 137,565
May 1, 2022 $ 0.159
+11.23%
$ -- $ 164,693
Apr 30, 2022 $ 0.142
-7.52%
$ -- $ 137,719
Apr 29, 2022 $ 0.154
-3.77%
$ -- $ 99,096
Apr 28, 2022 $ 0.16
-6.09%
$ -- $ 157,134
Apr 27, 2022 $ 0.17
-8.74%
$ -- $ 225,939
Apr 26, 2022 $ 0.187
-10.32%
$ -- $ 123,576
Apr 25, 2022 $ 0.208
-2.23%
$ -- $ 137,742
Apr 24, 2022 $ 0.212
+1.65%
$ -- $ 108,017
Apr 23, 2022 $ 0.209
-2.74%
$ -- $ 116,467
Apr 22, 2022 $ 0.216
+1.58%
$ -- $ 162,876
Apr 21, 2022 $ 0.213
-6.33%
$ -- $ 142,914
Apr 20, 2022 $ 0.227
-3.82%
$ -- $ 120,796
Apr 19, 2022 $ 0.236
-0.57%
$ -- $ 158,755
Apr 18, 2022 $ 0.237
+4.29%
$ -- $ 127,931
Apr 17, 2022 $ 0.228
-3.01%
$ -- $ 93,678
Apr 16, 2022 $ 0.235
-1.94%
$ -- $ 97,762
Apr 15, 2022 $ 0.239
+1.02%
$ -- $ 103,555
Apr 14, 2022 $ 0.237
-0.12%
$ -- $ 140,029
Apr 13, 2022 $ 0.237
+5.55%
$ -- $ 116,453
Apr 12, 2022 $ 0.226
+2.53%
$ -- $ 104,590
Apr 11, 2022 $ 0.22
-10.28%
$ -- $ 107,585
Apr 10, 2022 $ 0.245
-1.21%
$ -- $ 97,278
Apr 9, 2022 $ 0.248
-1.96%
$ -- $ 91,077
Apr 8, 2022 $ 0.253
-0.78%
$ -- $ 94,856
Apr 7, 2022 $ 0.255
-2.68%
$ -- $ 115,215
Apr 6, 2022 $ 0.26
+2.71%
$ -- $ 134,275
Apr 5, 2022 $ 0.252
-1.22%
$ -- $ 101,681
Apr 4, 2022 $ 0.255
+0.08%
$ -- $ 133,640
Apr 3, 2022 $ 0.25
-1.36%
$ -- $ 132,124
Apr 2, 2022 $ 0.255
-3.69%
$ -- $ 126,504
Apr 1, 2022 $ 0.263
+7.18%
$ -- $ 155,808
Mar 31, 2022 $ 0.245
-4.60%
$ -- $ 103,695
Mar 30, 2022 $ 0.257
+3.14%
$ -- $ 115,935
Mar 29, 2022 $ 0.248
-4.57%
$ -- $ 97,931
Mar 28, 2022 $ 0.258
-2.08%
$ -- $ 76,817
Mar 27, 2022 $ 0.264
+6.86%
$ -- $ 158,300
Mar 26, 2022 $ 0.25
+1.06%
$ -- $ 70,633
Mar 25, 2022 $ 0.24
+5.14%
$ -- $ 69,061