Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Btchd Historical Data

BHD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2022 $0.0611
+8.94%
$-- $136,201
May 12, 2022 $0.0559
-21.81%
$-- $277,499
May 11, 2022 $0.0715
-42.73%
$-- $88,935
May 10, 2022 $0.125
+4.82%
$-- $128,175
May 9, 2022 $0.119
-6.29%
$-- $110,218
May 8, 2022 $0.127
-5.88%
$-- $140,422
May 7, 2022 $0.136
-1.58%
$-- $100,847
May 6, 2022 $0.138
+1.50%
$-- $111,010
May 5, 2022 $0.136
-4.62%
$-- $109,614
May 4, 2022 $0.142
+10.75%
$-- $103,567
May 3, 2022 $0.131
+0.06%
$-- $199,849
May 2, 2022 $0.131
-17.14%
$-- $137,565
May 1, 2022 $0.159
+11.23%
$-- $164,693
Apr 30, 2022 $0.142
-7.52%
$-- $137,719
Apr 29, 2022 $0.154
-3.77%
$-- $99,096
Apr 28, 2022 $0.16
-6.09%
$-- $157,134
Apr 27, 2022 $0.17
-8.74%
$-- $225,939
Apr 26, 2022 $0.187
-10.32%
$-- $123,576
Apr 25, 2022 $0.208
-2.23%
$-- $137,742
Apr 24, 2022 $0.212
+1.65%
$-- $108,017
Apr 23, 2022 $0.209
-2.74%
$-- $116,467
Apr 22, 2022 $0.216
+1.58%
$-- $162,876
Apr 21, 2022 $0.213
-6.33%
$-- $142,914
Apr 20, 2022 $0.227
-3.82%
$-- $120,796
Apr 19, 2022 $0.236
-0.57%
$-- $158,755
Apr 18, 2022 $0.237
+4.29%
$-- $127,931
Apr 17, 2022 $0.228
-3.01%
$-- $93,678
Apr 16, 2022 $0.235
-1.94%
$-- $97,762
Apr 15, 2022 $0.239
+1.02%
$-- $103,555
Apr 14, 2022 $0.237
-0.12%
$-- $140,029
Apr 13, 2022 $0.237
+5.55%
$-- $116,453
Apr 12, 2022 $0.226
+2.53%
$-- $104,590
Apr 11, 2022 $0.22
-10.28%
$-- $107,585
Apr 10, 2022 $0.245
-1.21%
$-- $97,278
Apr 9, 2022 $0.248
-1.96%
$-- $91,077
Apr 8, 2022 $0.253
-0.78%
$-- $94,856
Apr 7, 2022 $0.255
-2.68%
$-- $115,215
Apr 6, 2022 $0.26
+2.71%
$-- $134,275
Apr 5, 2022 $0.252
-1.22%
$-- $101,681
Apr 4, 2022 $0.255
+0.08%
$-- $133,640
Apr 3, 2022 $0.25
-1.36%
$-- $132,124
Apr 2, 2022 $0.255
-3.69%
$-- $126,504
Apr 1, 2022 $0.263
+7.18%
$-- $155,808
Mar 31, 2022 $0.245
-4.60%
$-- $103,695
Mar 30, 2022 $0.257
+3.14%
$-- $115,935
Mar 29, 2022 $0.248
-4.57%
$-- $97,931
Mar 28, 2022 $0.258
-2.08%
$-- $76,817
Mar 27, 2022 $0.264
+6.86%
$-- $158,300
Mar 26, 2022 $0.25
+1.06%
$-- $70,633
Mar 25, 2022 $0.24
+5.14%
$-- $69,061