Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Btchd Historical Data

BHD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2021 $0.318
+1.91%
$-- $362,102
Dec 13, 2021 $0.317
-24.70%
$-- $347,899
Dec 12, 2021 $0.421
-2.80%
$-- $428,369
Dec 11, 2021 $0.433
-13.45%
$-- $341,987
Dec 10, 2021 $0.496
-7.08%
$-- $495,625
Dec 9, 2021 $0.536
+2.20%
$-- $364,775
Dec 8, 2021 $0.524
-6.36%
$-- $275,578
Dec 7, 2021 $0.561
+5.04%
$-- $628,234
Dec 6, 2021 $0.533
-38.03%
$-- $3.45 million
Dec 5, 2021 $0.858
+48.96%
$-- $4.34 million
Dec 4, 2021 $0.578
-20.90%
$-- $703,434
Dec 3, 2021 $0.734
-5.21%
$-- $1.16 million
Dec 2, 2021 $0.774
-5.93%
$-- $704,433
Dec 1, 2021 $0.822
-14.14%
$-- $605,612
Nov 30, 2021 $0.956
-4.02%
$-- $384,424
Nov 29, 2021 $0.996
+0.65%
$-- $518,961
Nov 28, 2021 $0.99
+0.49%
$-- $11.94 million
Nov 27, 2021 $0.986
+4.68%
$-- $1.02 million
Nov 26, 2021 $0.94
-19.65%
$-- $1.77 million
Nov 25, 2021 $1.17
+22.47%
$-- $10.02 million
Nov 24, 2021 $0.963
-12.05%
$-- $517,890
Nov 23, 2021 $1.1
-0.90%
$-- $344,638
Nov 22, 2021 $1.11
-6.11%
$-- $309,289
Nov 21, 2021 $1.19
+2.04%
$-- $399,558
Nov 20, 2021 $1.17
+4.04%
$-- $344,554
Nov 19, 2021 $1.12
+2.61%
$-- $329,965
Nov 18, 2021 $1.09
-3.01%
$-- $336,335
Nov 17, 2021 $1.13
-1.37%
$-- $377,470
Nov 16, 2021 $1.15
-3.61%
$-- $488,028
Nov 15, 2021 $1.19
-4.54%
$-- $402,808
Nov 14, 2021 $1.25
-1.91%
$-- $355,211
Nov 13, 2021 $1.27
+3.81%
$-- $531,637
Nov 12, 2021 $1.22
-1.54%
$-- $499,484
Nov 11, 2021 $1.24
+0.35%
$-- $359,164
Nov 10, 2021 $1.24
-5.68%
$-- $1.19 million
Nov 9, 2021 $1.31
-4.35%
$-- $377,638
Nov 8, 2021 $1.37
+0.17%
$-- $408,015
Nov 7, 2021 $1.37
+1.81%
$-- $589,355
Nov 6, 2021 $1.34
-1.52%
$-- $562,058
Nov 5, 2021 $1.37
+2.32%
$-- $736,927
Nov 4, 2021 $1.34
-1.37%
$-- $615,064
Nov 3, 2021 $1.36
+2.98%
$-- $562,503
Nov 2, 2021 $1.32
+2.03%
$-- $571,565
Nov 1, 2021 $1.29
-0.87%
$-- $495,220
Oct 31, 2021 $1.3
+5.59%
$-- $986,833
Oct 30, 2021 $1.23
-4.40%
$-- $499,342
Oct 29, 2021 $1.29
+2.78%
$-- $584,524
Oct 28, 2021 $1.26
+0.16%
$-- $464,109
Oct 27, 2021 $1.26
-6.27%
$-- $529,330
Oct 26, 2021 $1.34
-2.74%
$-- $360,015