Btchd Historical Data

BHD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.318
+1.91%
$ -- $ 362,102
Dec 13, 2021 $ 0.317
-24.70%
$ -- $ 347,899
Dec 12, 2021 $ 0.421
-2.80%
$ -- $ 428,369
Dec 11, 2021 $ 0.433
-13.45%
$ -- $ 341,987
Dec 10, 2021 $ 0.496
-7.08%
$ -- $ 495,625
Dec 9, 2021 $ 0.536
+2.20%
$ -- $ 364,775
Dec 8, 2021 $ 0.524
-6.36%
$ -- $ 275,578
Dec 7, 2021 $ 0.561
+5.04%
$ -- $ 628,234
Dec 6, 2021 $ 0.533
-38.03%
$ -- $ 3.45 million
Dec 5, 2021 $ 0.858
+48.96%
$ -- $ 4.34 million
Dec 4, 2021 $ 0.578
-20.90%
$ -- $ 703,434
Dec 3, 2021 $ 0.734
-5.21%
$ -- $ 1.16 million
Dec 2, 2021 $ 0.774
-5.93%
$ -- $ 704,433
Dec 1, 2021 $ 0.822
-14.14%
$ -- $ 605,612
Nov 30, 2021 $ 0.956
-4.02%
$ -- $ 384,424
Nov 29, 2021 $ 0.996
+0.65%
$ -- $ 518,961
Nov 28, 2021 $ 0.99
+0.49%
$ -- $ 11.94 million
Nov 27, 2021 $ 0.986
+4.68%
$ -- $ 1.02 million
Nov 26, 2021 $ 0.94
-19.65%
$ -- $ 1.77 million
Nov 25, 2021 $ 1.17
+22.47%
$ -- $ 10.02 million
Nov 24, 2021 $ 0.963
-12.05%
$ -- $ 517,890
Nov 23, 2021 $ 1.1
-0.90%
$ -- $ 344,638
Nov 22, 2021 $ 1.11
-6.11%
$ -- $ 309,289
Nov 21, 2021 $ 1.19
+2.04%
$ -- $ 399,558
Nov 20, 2021 $ 1.17
+4.04%
$ -- $ 344,554
Nov 19, 2021 $ 1.12
+2.61%
$ -- $ 329,965
Nov 18, 2021 $ 1.09
-3.01%
$ -- $ 336,335
Nov 17, 2021 $ 1.13
-1.37%
$ -- $ 377,470
Nov 16, 2021 $ 1.15
-3.61%
$ -- $ 488,028
Nov 15, 2021 $ 1.19
-4.54%
$ -- $ 402,808
Nov 14, 2021 $ 1.25
-1.91%
$ -- $ 355,211
Nov 13, 2021 $ 1.27
+3.81%
$ -- $ 531,637
Nov 12, 2021 $ 1.22
-1.54%
$ -- $ 499,484
Nov 11, 2021 $ 1.24
+0.35%
$ -- $ 359,164
Nov 10, 2021 $ 1.24
-5.68%
$ -- $ 1.19 million
Nov 9, 2021 $ 1.31
-4.35%
$ -- $ 377,638
Nov 8, 2021 $ 1.37
+0.17%
$ -- $ 408,015
Nov 7, 2021 $ 1.37
+1.81%
$ -- $ 589,355
Nov 6, 2021 $ 1.34
-1.52%
$ -- $ 562,058
Nov 5, 2021 $ 1.37
+2.32%
$ -- $ 736,927
Nov 4, 2021 $ 1.34
-1.37%
$ -- $ 615,064
Nov 3, 2021 $ 1.36
+2.98%
$ -- $ 562,503
Nov 2, 2021 $ 1.32
+2.03%
$ -- $ 571,565
Nov 1, 2021 $ 1.29
-0.87%
$ -- $ 495,220
Oct 31, 2021 $ 1.3
+5.59%
$ -- $ 986,833
Oct 30, 2021 $ 1.23
-4.40%
$ -- $ 499,342
Oct 29, 2021 $ 1.29
+2.78%
$ -- $ 584,524
Oct 28, 2021 $ 1.26
+0.16%
$ -- $ 464,109
Oct 27, 2021 $ 1.26
-6.27%
$ -- $ 529,330
Oct 26, 2021 $ 1.34
-2.74%
$ -- $ 360,015