Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Btchd Historical Data

BHD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2021 $1.38
+1.04%
$-- $352,687
Oct 24, 2021 $1.37
-1.95%
$-- $397,659
Oct 23, 2021 $1.4
+1.00%
$-- $482,404
Oct 22, 2021 $1.39
-2.91%
$-- $945,014
Oct 21, 2021 $1.43
-23.16%
$-- $2.53 million
Oct 20, 2021 $1.89
+38.13%
$-- $6.33 million
Oct 19, 2021 $1.37
+1.01%
$-- $255,039
Oct 18, 2021 $1.35
-1.34%
$-- $340,048
Oct 17, 2021 $1.37
+0.27%
$-- $339,393
Oct 16, 2021 $1.37
+1.15%
$-- $322,207
Oct 15, 2021 $1.36
-1.49%
$-- $369,742
Oct 14, 2021 $1.38
+3.66%
$-- $337,250
Oct 13, 2021 $1.33
+0.40%
$-- $489,528
Oct 12, 2021 $1.32
-2.39%
$-- $338,450
Oct 11, 2021 $1.36
-1.83%
$-- $288,225
Oct 10, 2021 $1.38
-5.61%
$-- $299,309
Oct 9, 2021 $1.47
+0.33%
$-- $304,253
Oct 8, 2021 $1.46
-3.51%
$-- $452,577
Oct 7, 2021 $1.51
+10.20%
$-- $480,645
Oct 6, 2021 $1.37
+2.47%
$-- $657,412
Oct 5, 2021 $1.34
+3.59%
$-- $333,824
Oct 4, 2021 $1.3
+0.86%
$-- $305,547
Oct 3, 2021 $1.29
-5.19%
$-- $290,569
Oct 2, 2021 $1.36
-1.55%
$-- $306,928
Oct 1, 2021 $1.38
+5.88%
$-- $387,787
Sep 30, 2021 $1.31
+3.42%
$-- $288,909
Sep 29, 2021 $1.26
+4.74%
$-- $284,863
Sep 28, 2021 $1.2
-10.18%
$-- $401,849
Sep 27, 2021 $1.34
+5.67%
$-- $350,172
Sep 26, 2021 $1.27
-24.31%
$-- $946,964
Sep 25, 2021 $1.67
-10.23%
$-- $467,952
Sep 24, 2021 $1.86
-10.53%
$-- $547,117
Sep 23, 2021 $2.09
+4.14%
$-- $331,715
Sep 22, 2021 $2
+8.72%
$-- $322,290
Sep 21, 2021 $1.84
-2.36%
$-- $395,449
Sep 20, 2021 $1.89
-13.43%
$-- $605,540
Sep 19, 2021 $2.18
-0.98%
$-- $252,396
Sep 18, 2021 $2.2
+1.12%
$-- $222,154
Sep 17, 2021 $2.18
-0.93%
$-- $274,123
Sep 16, 2021 $2.2
+0.10%
$-- $270,955
Sep 15, 2021 $2.2
+0.78%
$-- $256,991
Sep 14, 2021 $2.18
-0.18%
$-- $219,158
Sep 13, 2021 $2.18
-0.91%
$-- $614,344
Sep 12, 2021 $2.21
-3.33%
$-- $390,086
Sep 11, 2021 $2.28
+3.53%
$-- $362,166
Sep 10, 2021 $2.2
+0.37%
$-- $389,163
Sep 9, 2021 $2.2
+0.03%
$-- $354,530
Sep 8, 2021 $2.19
+0.64%
$-- $494,210
Sep 7, 2021 $2.18
-9.43%
$-- $933,370
Sep 6, 2021 $2.4
-0.13%
$-- $529,486