Btchd Historical Data

BHD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 1.38
+1.04%
$ -- $ 352,687
Oct 24, 2021 $ 1.37
-1.95%
$ -- $ 397,659
Oct 23, 2021 $ 1.4
+1.00%
$ -- $ 482,404
Oct 22, 2021 $ 1.39
-2.91%
$ -- $ 945,014
Oct 21, 2021 $ 1.43
-23.16%
$ -- $ 2.53 million
Oct 20, 2021 $ 1.89
+38.13%
$ -- $ 6.33 million
Oct 19, 2021 $ 1.37
+1.01%
$ -- $ 255,039
Oct 18, 2021 $ 1.35
-1.34%
$ -- $ 340,048
Oct 17, 2021 $ 1.37
+0.27%
$ -- $ 339,393
Oct 16, 2021 $ 1.37
+1.15%
$ -- $ 322,207
Oct 15, 2021 $ 1.36
-1.49%
$ -- $ 369,742
Oct 14, 2021 $ 1.38
+3.66%
$ -- $ 337,250
Oct 13, 2021 $ 1.33
+0.40%
$ -- $ 489,528
Oct 12, 2021 $ 1.32
-2.39%
$ -- $ 338,450
Oct 11, 2021 $ 1.36
-1.83%
$ -- $ 288,225
Oct 10, 2021 $ 1.38
-5.61%
$ -- $ 299,309
Oct 9, 2021 $ 1.47
+0.33%
$ -- $ 304,253
Oct 8, 2021 $ 1.46
-3.51%
$ -- $ 452,577
Oct 7, 2021 $ 1.51
+10.20%
$ -- $ 480,645
Oct 6, 2021 $ 1.37
+2.47%
$ -- $ 657,412
Oct 5, 2021 $ 1.34
+3.59%
$ -- $ 333,824
Oct 4, 2021 $ 1.3
+0.86%
$ -- $ 305,547
Oct 3, 2021 $ 1.29
-5.19%
$ -- $ 290,569
Oct 2, 2021 $ 1.36
-1.55%
$ -- $ 306,928
Oct 1, 2021 $ 1.38
+5.88%
$ -- $ 387,787
Sep 30, 2021 $ 1.31
+3.42%
$ -- $ 288,909
Sep 29, 2021 $ 1.26
+4.74%
$ -- $ 284,863
Sep 28, 2021 $ 1.2
-10.18%
$ -- $ 401,849
Sep 27, 2021 $ 1.34
+5.67%
$ -- $ 350,172
Sep 26, 2021 $ 1.27
-24.31%
$ -- $ 946,964
Sep 25, 2021 $ 1.67
-10.23%
$ -- $ 467,952
Sep 24, 2021 $ 1.86
-10.53%
$ -- $ 547,117
Sep 23, 2021 $ 2.09
+4.14%
$ -- $ 331,715
Sep 22, 2021 $ 2
+8.72%
$ -- $ 322,290
Sep 21, 2021 $ 1.84
-2.36%
$ -- $ 395,449
Sep 20, 2021 $ 1.89
-13.43%
$ -- $ 605,540
Sep 19, 2021 $ 2.18
-0.98%
$ -- $ 252,396
Sep 18, 2021 $ 2.2
+1.12%
$ -- $ 222,154
Sep 17, 2021 $ 2.18
-0.93%
$ -- $ 274,123
Sep 16, 2021 $ 2.2
+0.10%
$ -- $ 270,955
Sep 15, 2021 $ 2.2
+0.78%
$ -- $ 256,991
Sep 14, 2021 $ 2.18
-0.18%
$ -- $ 219,158
Sep 13, 2021 $ 2.18
-0.91%
$ -- $ 614,344
Sep 12, 2021 $ 2.21
-3.33%
$ -- $ 390,086
Sep 11, 2021 $ 2.28
+3.53%
$ -- $ 362,166
Sep 10, 2021 $ 2.2
+0.37%
$ -- $ 389,163
Sep 9, 2021 $ 2.2
+0.03%
$ -- $ 354,530
Sep 8, 2021 $ 2.19
+0.64%
$ -- $ 494,210
Sep 7, 2021 $ 2.18
-9.43%
$ -- $ 933,370
Sep 6, 2021 $ 2.4
-0.13%
$ -- $ 529,486