Btchd Historical Data

BHD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 2.4
+4.97%
$ -- $ 746,730
Sep 4, 2021 $ 2.29
+3.66%
$ -- $ 589,009
Sep 3, 2021 $ 2.21
-0.28%
$ -- $ 541,473
Sep 2, 2021 $ 2.22
+0.15%
$ -- $ 421,188
Sep 1, 2021 $ 2.22
-0.75%
$ -- $ 423,153
Aug 31, 2021 $ 2.23
+0.63%
$ -- $ 500,333
Aug 30, 2021 $ 2.22
-9.14%
$ -- $ 911,433
Aug 29, 2021 $ 2.44
-0.02%
$ -- $ 687,061
Aug 28, 2021 $ 2.44
-0.02%
$ -- $ 840,112
Aug 27, 2021 $ 2.44
+3.00%
$ -- $ 943,645
Aug 26, 2021 $ 2.37
+4.66%
$ -- $ 1.66 million
Aug 25, 2021 $ 2.26
+2.70%
$ -- $ 529,385
Aug 24, 2021 $ 2.22
+0.11%
$ -- $ 675,693
Aug 23, 2021 $ 2.22
+1.72%
$ -- $ 496,626
Aug 22, 2021 $ 2.18
+1.08%
$ -- $ 318,142
Aug 21, 2021 $ 2.16
-0.49%
$ -- $ 336,040
Aug 20, 2021 $ 2.17
+4.40%
$ -- $ 365,757
Aug 19, 2021 $ 2.07
+0.85%
$ -- $ 336,992
Aug 18, 2021 $ 2.05
-1.75%
$ -- $ 433,821
Aug 17, 2021 $ 2.08
-4.52%
$ -- $ 717,835
Aug 16, 2021 $ 2.18
-0.02%
$ -- $ 2.91 million
Aug 15, 2021 $ 2.18
+1.53%
$ -- $ 295,396
Aug 14, 2021 $ 2.15
-4.69%
$ -- $ 604,170
Aug 13, 2021 $ 2.25
+10.00%
$ -- $ 727,633
Aug 12, 2021 $ 2.05
-3.93%
$ -- $ 465,134
Aug 11, 2021 $ 2.13
+1.72%
$ -- $ 549,160
Aug 10, 2021 $ 2.09
+1.43%
$ -- $ 545,035
Aug 8, 2021 $ 2
-8.65%
$ -- $ 541,854
Aug 7, 2021 $ 2.2
+6.03%
$ -- $ 1.17 million
Aug 6, 2021 $ 2.07
+4.69%
$ -- $ 605,815
Aug 5, 2021 $ 1.98
+1.06%
$ -- $ 673,378
Aug 4, 2021 $ 1.93
-0.46%
$ -- $ 398,926
Aug 3, 2021 $ 1.94
-0.26%
$ -- $ 360,928
Aug 2, 2021 $ 1.94
-3.89%
$ -- $ 470,806
Aug 1, 2021 $ 2.02
-5.26%
$ -- $ 646,789
Jul 30, 2021 $ 2.03
+9.10%
$ -- $ 1.37 million
Jul 29, 2021 $ 1.86
+2.72%
$ -- $ 262,426
Jul 28, 2021 $ 1.81
-1.47%
$ -- $ 300,316
Jul 27, 2021 $ 1.84
+5.38%
$ -- $ 320,081
Jul 26, 2021 $ 1.74
-3.25%
$ -- $ 1.01 million
Jul 25, 2021 $ 1.8
+9.88%
$ -- $ 563,633
Jul 24, 2021 $ 1.64
-1.19%
$ -- $ 609,491
Jul 23, 2021 $ 1.66
+10.49%
$ -- $ 563,189
Jul 22, 2021 $ 1.5
-2.74%
$ -- $ 155,328
Jul 21, 2021 $ 1.54
+9.17%
$ -- $ 402,037
Jul 20, 2021 $ 1.41
-8.95%
$ -- $ 489,403
Jul 19, 2021 $ 1.55
-0.74%
$ -- $ 599,947
Jul 18, 2021 $ 1.56
-3.27%
$ -- $ 660,990
Jul 17, 2021 $ 1.61
+2.99%
$ -- $ 3.24 million
Jul 16, 2021 $ 1.56
-0.68%
$ -- $ 262,547