Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Btchd Historical Data

BHD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2021 $2.4
+4.97%
$-- $746,730
Sep 4, 2021 $2.29
+3.66%
$-- $589,009
Sep 3, 2021 $2.21
-0.28%
$-- $541,473
Sep 2, 2021 $2.22
+0.15%
$-- $421,188
Sep 1, 2021 $2.22
-0.75%
$-- $423,153
Aug 31, 2021 $2.23
+0.63%
$-- $500,333
Aug 30, 2021 $2.22
-9.14%
$-- $911,433
Aug 29, 2021 $2.44
-0.02%
$-- $687,061
Aug 28, 2021 $2.44
-0.02%
$-- $840,112
Aug 27, 2021 $2.44
+3.00%
$-- $943,645
Aug 26, 2021 $2.37
+4.66%
$-- $1.66 million
Aug 25, 2021 $2.26
+2.70%
$-- $529,385
Aug 24, 2021 $2.22
+0.11%
$-- $675,693
Aug 23, 2021 $2.22
+1.72%
$-- $496,626
Aug 22, 2021 $2.18
+1.08%
$-- $318,142
Aug 21, 2021 $2.16
-0.49%
$-- $336,040
Aug 20, 2021 $2.17
+4.40%
$-- $365,757
Aug 19, 2021 $2.07
+0.85%
$-- $336,992
Aug 18, 2021 $2.05
-1.75%
$-- $433,821
Aug 17, 2021 $2.08
-4.52%
$-- $717,835
Aug 16, 2021 $2.18
-0.02%
$-- $2.91 million
Aug 15, 2021 $2.18
+1.53%
$-- $295,396
Aug 14, 2021 $2.15
-4.69%
$-- $604,170
Aug 13, 2021 $2.25
+10.00%
$-- $727,633
Aug 12, 2021 $2.05
-3.93%
$-- $465,134
Aug 11, 2021 $2.13
+1.72%
$-- $549,160
Aug 10, 2021 $2.09
+1.43%
$-- $545,035
Aug 8, 2021 $2
-8.65%
$-- $541,854
Aug 7, 2021 $2.2
+6.03%
$-- $1.17 million
Aug 6, 2021 $2.07
+4.69%
$-- $605,815
Aug 5, 2021 $1.98
+1.06%
$-- $673,378
Aug 4, 2021 $1.93
-0.46%
$-- $398,926
Aug 3, 2021 $1.94
-0.26%
$-- $360,928
Aug 2, 2021 $1.94
-3.89%
$-- $470,806
Aug 1, 2021 $2.02
-5.26%
$-- $646,789
Jul 30, 2021 $2.03
+9.10%
$-- $1.37 million
Jul 29, 2021 $1.86
+2.72%
$-- $262,426
Jul 28, 2021 $1.81
-1.47%
$-- $300,316
Jul 27, 2021 $1.84
+5.38%
$-- $320,081
Jul 26, 2021 $1.74
-3.25%
$-- $1.01 million
Jul 25, 2021 $1.8
+9.88%
$-- $563,633
Jul 24, 2021 $1.64
-1.19%
$-- $609,491
Jul 23, 2021 $1.66
+10.49%
$-- $563,189
Jul 22, 2021 $1.5
-2.74%
$-- $155,328
Jul 21, 2021 $1.54
+9.17%
$-- $402,037
Jul 20, 2021 $1.41
-8.95%
$-- $489,403
Jul 19, 2021 $1.55
-0.74%
$-- $599,947
Jul 18, 2021 $1.56
-3.27%
$-- $660,990
Jul 17, 2021 $1.61
+2.99%
$-- $3.24 million
Jul 16, 2021 $1.56
-0.68%
$-- $262,547