Btchd Historical Data

BHD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 3.81
+2.39%
$ -- $ 1.95 million
Feb 12, 2021 $ 3.72
-2.54%
$ -- $ 1.53 million
Feb 11, 2021 $ 3.8
+15.59%
$ -- $ 1.76 million
Feb 10, 2021 $ 3.29
-12.14%
$ -- $ 2.85 million
Feb 9, 2021 $ 3.74
+47.05%
$ -- $ 5.03 million
Feb 8, 2021 $ 2.54
+0.16%
$ -- $ 929,544
Feb 7, 2021 $ 2.54
+0.90%
$ -- $ 896,683
Feb 6, 2021 $ 2.52
-4.65%
$ -- $ 1.06 million
Feb 5, 2021 $ 2.64
+9.80%
$ -- $ 2.25 million
Feb 4, 2021 $ 2.41
+6.58%
$ -- $ 1.31 million
Feb 3, 2021 $ 2.26
+2.83%
$ -- $ 739,907
Feb 2, 2021 $ 2.2
+1.83%
$ -- $ 572,068
Feb 1, 2021 $ 2.16
+1.42%
$ -- $ 1.19 million
Jan 30, 2021 $ 2.12
-3.03%
$ -- $ 661,719
Jan 29, 2021 $ 2.19
+1.93%
$ -- $ 918,772
Jan 28, 2021 $ 2.15
+5.22%
$ -- $ 580,989
Jan 27, 2021 $ 2.04
-8.36%
$ -- $ 493,593
Jan 26, 2021 $ 2.23
-0.84%
$ -- $ 808,557
Jan 24, 2021 $ 2.08
-0.76%
$ -- $ 465,169
Jan 23, 2021 $ 2.1
+2.27%
$ -- $ 525,688
Jan 22, 2021 $ 2.05
+0.08%
$ -- $ 624,053
Jan 21, 2021 $ 2.05
-8.16%
$ -- $ 516,818
Jan 20, 2021 $ 2.24
-0.12%
$ -- $ 693,080
Jan 19, 2021 $ 2.27
-6.20%
$ -- $ 847,229
Jan 18, 2021 $ 2.41
+11.06%
$ -- $ 1.35 million
Jan 17, 2021 $ 2.17
+5.55%
$ -- $ 1.66 million
Jan 16, 2021 $ 2.06
+2.28%
$ -- $ 673,037
Jan 15, 2021 $ 2.02
-1.39%
$ -- $ 522,854
Jan 14, 2021 $ 2.04
+0.73%
$ -- $ 439,106
Jan 13, 2021 $ 2.03
+6.28%
$ -- $ 470,450
Jan 12, 2021 $ 1.9
-3.69%
$ -- $ 466,727
Jan 11, 2021 $ 1.97
-9.20%
$ -- $ 960,514
Jan 10, 2021 $ 2.17
+2.79%
$ -- $ 1.56 million
Jan 9, 2021 $ 2.11
+2.46%
$ -- $ 589,351
Jan 8, 2021 $ 2.06
+1.12%
$ -- $ 652,906
Jan 7, 2021 $ 2.06
-1.22%
$ -- $ 1.09 million
Jan 6, 2021 $ 2.08
+9.01%
$ -- $ 3.25 million
Jan 5, 2021 $ 1.9
+11.31%
$ -- $ 2.03 million
Jan 4, 2021 $ 1.64
+0.39%
$ -- $ 437,562
Jan 3, 2021 $ 1.63
+4.97%
$ -- $ 494,288
Jan 2, 2021 $ 1.56
+0.19%
$ -- $ 413,407
Jan 1, 2021 $ 1.56
-4.64%
$ -- $ 337,011
Dec 31, 2020 $ 1.63
+3.67%
$ -- $ 363,182
Dec 30, 2020 $ 1.56
-0.53%
$ -- $ 336,629
Dec 29, 2020 $ 1.63
+0.70%
$ -- $ 506,222
Dec 28, 2020 $ 1.7
-1.74%
$ -- $ 387,137
Dec 27, 2020 $ 1.73
-4.75%
$ -- $ 401,697
Dec 26, 2020 $ 1.8
-0.77%
$ -- $ 370,944
Dec 25, 2020 $ 1.79
-1.08%
$ -- $ 271,761
Dec 24, 2020 $ 1.8
+2.82%
$ -- $ 336,627