Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Btchd Historical Data

BHD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2020 $1.79
-10.16%
$-- $833,438
Dec 22, 2020 $2.02
-2.66%
$-- $562,559
Dec 21, 2020 $2.08
-1.08%
$-- $444,838
Dec 20, 2020 $2.12
+2.31%
$-- $659,566
Dec 19, 2020 $2.06
+0.29%
$-- $324,115
Dec 18, 2020 $2.05
+0.53%
$-- $368,875
Dec 17, 2020 $2.05
-5.02%
$-- $640,383
Dec 16, 2020 $2.12
+3.39%
$-- $628,580
Dec 15, 2020 $2.07
-0.42%
$-- $410,730
Dec 14, 2020 $2.09
+0.06%
$-- $265,893
Dec 13, 2020 $2.16
-0.84%
$-- $349,033
Dec 12, 2020 $2.09
-0.36%
$-- $351,462
Dec 11, 2020 $2.06
-1.84%
$-- $320,862
Dec 10, 2020 $2.12
-3.64%
$-- $456,875
Dec 9, 2020 $2.23
+1.51%
$-- $399,406
Dec 8, 2020 $2.25
-5.42%
$-- $438,306
Dec 7, 2020 $2.39
+1.81%
$-- $659,967
Dec 6, 2020 $2.32
-2.10%
$-- $399,400
Dec 5, 2020 $2.37
+5.30%
$-- $338,383
Dec 4, 2020 $2.25
-6.18%
$-- $494,949
Dec 3, 2020 $2.39
-0.75%
$-- $500,799
Dec 2, 2020 $2.44
+0.21%
$-- $388,794
Dec 1, 2020 $2.45
-3.46%
$-- $769,238
Nov 30, 2020 $2.49
-0.91%
$-- $462,766
Nov 29, 2020 $2.52
-0.43%
$-- $386,566
Nov 28, 2020 $2.53
+1.33%
$-- $485,051
Nov 27, 2020 $2.49
-1.93%
$-- $440,307
Nov 26, 2020 $2.54
-6.47%
$-- $1.22 million
Nov 25, 2020 $2.72
+3.68%
$-- $1.79 million
Nov 24, 2020 $2.62
+6.82%
$-- $1.41 million
Nov 23, 2020 $2.45
-0.14%
$-- $693,184
Nov 22, 2020 $2.46
-6.28%
$-- $740,471
Nov 21, 2020 $2.62
+4.55%
$-- $832,667
Nov 20, 2020 $2.51
+8.38%
$-- $616,718
Nov 19, 2020 $2.31
-1.78%
$-- $523,893
Nov 18, 2020 $2.36
-12.73%
$-- $1.5 million
Nov 17, 2020 $2.7
+7.62%
$-- $1.81 million
Nov 16, 2020 $2.51
+18.88%
$-- $1.53 million
Nov 15, 2020 $2.11
+2.18%
$-- $518,762
Nov 14, 2020 $2.06
-1.69%
$-- $301,179
Nov 13, 2020 $2.1
+0.97%
$-- $318,290
Nov 12, 2020 $2.08
-1.03%
$-- $567,552
Nov 11, 2020 $2.1
+3.96%
$-- $729,481
Nov 10, 2020 $2.02
-1.16%
$-- $403,597
Nov 9, 2020 $2.04
-1.07%
$-- $439,431
Nov 8, 2020 $2.06
-5.51%
$-- $604,312
Nov 7, 2020 $2.2
+10.74%
$-- $1.13 million
Nov 6, 2020 $1.98
+4.42%
$-- $624,331
Nov 5, 2020 $1.9
+2.67%
$-- $937,021
Nov 4, 2020 $1.85
-10.96%
$-- $898,774