Coinranking
Btchd Historical Data
BHD
Page 3
| Date | | |
|---|---|---|
| Apr 7, 2023 | $ 0.0732 | -3.20% |
| Apr 6, 2023 | $ 0.0758 | -11.75% |
| Apr 5, 2023 | $ 0.0859 | -2.99% |
| Apr 4, 2023 | $ 0.089 | -0.89% |
| Apr 3, 2023 | $ 0.09 | -10.19% |
| Apr 2, 2023 | $ 0.1 | -0.25% |
| Apr 1, 2023 | $ 0.0713 | +5.45% |
| Mar 31, 2023 | $ 0.0677 | -21.48% |
| Mar 30, 2023 | $ 0.0949 | -3.81% |
| Mar 29, 2023 | $ 0.0987 | +58.24% |
| Mar 28, 2023 | $ 0.0624 | -12.09% |
| Mar 27, 2023 | $ 0.0709 | +0.86% |
| Mar 26, 2023 | $ 0.0704 | +7.40% |
| Mar 25, 2023 | $ 0.0655 | +15.67% |
| Mar 24, 2023 | $ 0.0567 | -16.18% |
| Mar 23, 2023 | $ 0.0676 | -0.14% |
| Mar 22, 2023 | $ 0.0677 | -1.02% |
| Mar 21, 2023 | $ 0.0684 | +0.83% |
| Mar 20, 2023 | $ 0.0679 | +6.19% |
| Mar 19, 2023 | $ 0.0642 | -15.40% |
| Mar 18, 2023 | $ 0.0759 | -0.26% |
| Mar 17, 2023 | $ 0.0762 | +9.52% |
| Mar 16, 2023 | $ 0.0874 | +30.38% |
| Mar 15, 2023 | $ 0.0672 | +2.27% |
| Mar 14, 2023 | $ 0.0656 | +2.08% |
| Mar 13, 2023 | $ 0.0644 | -1.82% |
| Mar 12, 2023 | $ 0.0654 | -10.01% |
| Mar 11, 2023 | $ 0.0727 | +15.40% |
| Mar 10, 2023 | $ 0.0631 | -6.55% |
| Mar 9, 2023 | $ 0.0675 | -13.46% |
| Mar 8, 2023 | $ 0.0781 | +27.94% |
| Mar 7, 2023 | $ 0.061 | -20.71% |
| Mar 6, 2023 | $ 0.0769 | -2.00% |
| Mar 5, 2023 | $ 0.0784 | +9.09% |
| Mar 4, 2023 | $ 0.0719 | +0.38% |
| Mar 3, 2023 | $ 0.0717 | -1.10% |
| Mar 2, 2023 | $ 0.0725 | +0.14% |
| Mar 1, 2023 | $ 0.0723 | -10.47% |
| Feb 28, 2023 | $ 0.0809 | +15.55% |
| Feb 27, 2023 | $ 0.07 | -16.64% |
| Feb 26, 2023 | $ 0.084 | -6.03% |
| Feb 25, 2023 | $ 0.0893 | +11.86% |
| Feb 24, 2023 | $ 0.0798 | +0.38% |
| Feb 23, 2023 | $ 0.0795 | +8.98% |
| Feb 22, 2023 | $ 0.0729 | -2.09% |
| Feb 21, 2023 | $ 0.0745 | -19.14% |
| Feb 20, 2023 | $ 0.0922 | +22.31% |
| Feb 19, 2023 | $ 0.0754 | +43.53% |
| Feb 18, 2023 | $ 0.0921 | -0.23% |
| Feb 17, 2023 | $ 0.0922 | +11.08% |