Coinranking
Btchd Historical Data
BHD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2023 | $0.0732 | -3.20% | ||
| Apr 6, 2023 | $0.0758 | -11.75% | ||
| Apr 5, 2023 | $0.0859 | -2.99% | ||
| Apr 4, 2023 | $0.089 | -0.89% | ||
| Apr 3, 2023 | $0.09 | -10.19% | ||
| Apr 2, 2023 | $0.1 | -0.25% | ||
| Apr 1, 2023 | $0.0713 | +5.45% | ||
| Mar 31, 2023 | $0.0677 | -21.48% | ||
| Mar 30, 2023 | $0.0949 | -3.81% | ||
| Mar 29, 2023 | $0.0987 | +58.24% | ||
| Mar 28, 2023 | $0.0624 | -12.09% | ||
| Mar 27, 2023 | $0.0709 | +0.86% | ||
| Mar 26, 2023 | $0.0704 | +7.40% | ||
| Mar 25, 2023 | $0.0655 | +15.67% | ||
| Mar 24, 2023 | $0.0567 | -16.18% | ||
| Mar 23, 2023 | $0.0676 | -0.14% | ||
| Mar 22, 2023 | $0.0677 | -1.02% | ||
| Mar 21, 2023 | $0.0684 | +0.83% | ||
| Mar 20, 2023 | $0.0679 | +6.19% | ||
| Mar 19, 2023 | $0.0642 | -15.40% | ||
| Mar 18, 2023 | $0.0759 | -0.26% | ||
| Mar 17, 2023 | $0.0762 | +9.52% | ||
| Mar 16, 2023 | $0.0874 | +30.38% | ||
| Mar 15, 2023 | $0.0672 | +2.27% | ||
| Mar 14, 2023 | $0.0656 | +2.08% | ||
| Mar 13, 2023 | $0.0644 | -1.82% | ||
| Mar 12, 2023 | $0.0654 | -10.01% | ||
| Mar 11, 2023 | $0.0727 | +15.40% | ||
| Mar 10, 2023 | $0.0631 | -6.55% | ||
| Mar 9, 2023 | $0.0675 | -13.46% | ||
| Mar 8, 2023 | $0.0781 | +27.94% | ||
| Mar 7, 2023 | $0.061 | -20.71% | ||
| Mar 6, 2023 | $0.0769 | -2.00% | ||
| Mar 5, 2023 | $0.0784 | +9.09% | ||
| Mar 4, 2023 | $0.0719 | +0.38% | ||
| Mar 3, 2023 | $0.0717 | -1.10% | ||
| Mar 2, 2023 | $0.0725 | +0.14% | ||
| Mar 1, 2023 | $0.0723 | -10.47% | ||
| Feb 28, 2023 | $0.0809 | +15.55% | ||
| Feb 27, 2023 | $0.07 | -16.64% | ||
| Feb 26, 2023 | $0.084 | -6.03% | ||
| Feb 25, 2023 | $0.0893 | +11.86% | ||
| Feb 24, 2023 | $0.0798 | +0.38% | ||
| Feb 23, 2023 | $0.0795 | +8.98% | ||
| Feb 22, 2023 | $0.0729 | -2.09% | ||
| Feb 21, 2023 | $0.0745 | -19.14% | ||
| Feb 20, 2023 | $0.0922 | +22.31% | ||
| Feb 19, 2023 | $0.0754 | +43.53% | ||
| Feb 18, 2023 | $0.0921 | -0.23% | ||
| Feb 17, 2023 | $0.0922 | +11.08% | ||