Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Btchd Historical Data

BHD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2020 $2.07
-5.61%
$-- $707,585
Nov 2, 2020 $2.2
-11.42%
$-- $963,334
Nov 1, 2020 $2.48
+0.91%
$-- $345,799
Oct 31, 2020 $2.46
+1.26%
$-- $485,014
Oct 30, 2020 $2.43
-6.18%
$-- $579,314
Oct 29, 2020 $2.59
+2.19%
$-- $415,575
Oct 28, 2020 $2.53
-3.89%
$-- $796,676
Oct 27, 2020 $2.64
-7.30%
$-- $896,281
Oct 26, 2020 $2.85
-1.65%
$-- $673,754
Oct 25, 2020 $2.9
-2.97%
$-- $457,629
Oct 24, 2020 $2.99
-1.16%
$-- $451,629
Oct 23, 2020 $3.02
-2.74%
$-- $321,349
Oct 22, 2020 $3.11
+2.93%
$-- $465,962
Oct 21, 2020 $3.02
-1.36%
$-- $609,818
Oct 20, 2020 $3.05
-3.53%
$-- $614,026
Oct 19, 2020 $3.17
-1.58%
$-- $454,665
Oct 18, 2020 $3.22
+2.60%
$-- $385,990
Oct 17, 2020 $3.13
-0.26%
$-- $297,777
Oct 16, 2020 $3.14
-4.40%
$-- $603,654
Oct 15, 2020 $3.29
-3.84%
$-- $569,739
Oct 14, 2020 $3.42
-2.85%
$-- $440,805
Oct 13, 2020 $3.52
-1.15%
$-- $393,974
Oct 12, 2020 $3.56
+0.15%
$-- $560,618
Oct 11, 2020 $3.56
-4.05%
$-- $722,573
Oct 10, 2020 $3.71
+7.23%
$-- $1.16 million
Oct 9, 2020 $3.46
+2.30%
$-- $390,130
Oct 8, 2020 $3.38
+2.10%
$-- $449,075
Oct 7, 2020 $3.31
-0.73%
$-- $307,266
Oct 6, 2020 $3.33
-4.95%
$-- $517,443
Oct 5, 2020 $3.51
-0.01%
$-- $349,836
Oct 4, 2020 $3.51
+0.44%
$-- $264,979
Oct 3, 2020 $3.49
-0.90%
$-- $264,905
Oct 2, 2020 $3.52
-5.37%
$-- $510,175
Oct 1, 2020 $3.72
-4.78%
$-- $678,657
Sep 30, 2020 $3.91
+3.06%
$-- $798,337
Sep 29, 2020 $3.79
+6.37%
$-- $716,229
Sep 28, 2020 $3.57
-0.16%
$-- $702,279
Sep 27, 2020 $3.57
-2.53%
$-- $420,016
Sep 26, 2020 $3.67
+3.03%
$-- $391,896
Sep 25, 2020 $3.56
+2.03%
$-- $475,098
Sep 24, 2020 $3.49
+1.56%
$-- $540,726
Sep 23, 2020 $3.43
-3.75%
$-- $651,622
Sep 22, 2020 $3.57
+0.69%
$-- $710,037
Sep 21, 2020 $3.54
-8.60%
$-- $895,240
Sep 20, 2020 $3.88
-1.96%
$-- $459,273
Sep 19, 2020 $3.95
-0.35%
$-- $518,758
Sep 18, 2020 $3.96
-2.76%
$-- $580,844
Sep 17, 2020 $4.08
+1.50%
$-- $519,345
Sep 16, 2020 $4.02
-2.60%
$-- $773,902
Sep 15, 2020 $4.12
-2.68%
$-- $712,467