潦草小马蝴蝶平台首个独创机制经济模型模型MEME Historical Data

潦草小马 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0₅956
-15.67%
$ 9,562 $ 13,687
Apr 24, 8 AM $ 0.0000113
-3.09%
$ 11,333 $ 15,743
Apr 24, 7 AM $ 0.0000117
+2.64%
$ 11,682 $ 16,048
Apr 24, 6 AM $ 0.0000114
-4.82%
$ 11,373 $ 15,128
Apr 24, 5 AM $ 0.0000121
-26.68%
$ 12,069 $ 15,508
Apr 24, 4 AM $ 0.0000165
+202.38%
$ 16,474 $ 13,752
Apr 24, 3 AM $ 0.0₅539
+52.59%
$ 5,393 $ 714
Mar 15, 11 PM $ 0.0₅38
+0.00%
$ 3,800 $ 194
Mar 15, 6 PM $ 0.0₅393
+4.58%
$ 3,934 $ 114
Mar 15, 10 AM $ 0.0₅365
+0.00%
$ 3,649 $ 1
Mar 5, 9 PM $ 0.0₅362
+0.00%
$ 3,616 $ 1
Feb 15, 11 AM $ 0.0₅681
+18.58%
$ 6,813 $ 1,108
Feb 14, 5 AM $ 0.0₅391
-0.42%
$ 3,910 $ 561
Feb 14, 4 AM $ 0.0₅415
+0.00%
$ 4,148 $ 569
Feb 13, 11 PM $ 0.0₅464
+4.04%
$ 4,642 $ 3,032
Feb 13, 10 PM $ 0.0₅437
+0.09%
$ 4,375 $ 2,877
Feb 13, 9 PM $ 0.0₅437
-1.69%
$ 4,370 $ 2,877
Feb 13, 5 PM $ 0.0₅423
+4.80%
$ 4,233 $ 2,265
Feb 13, 4 PM $ 0.0₅434
-6.21%
$ 4,341 $ 2,297
Feb 13, 3 PM $ 0.0₅49
-0.91%
$ 4,660 $ 2,213
Feb 13, 2 PM $ 0.0₅49
+16.77%
$ 4,727 $ 542
Feb 12, 9 AM $ 0.0₅361
+0.00%
$ 3,609 $ 2
Feb 9, 1 PM $ 0.0₅366
+0.00%
$ 3,656 $ 10
Feb 8, 2 PM $ 0.0₅382
+0.00%
$ 3,817 $ 43
Feb 8, 1 AM $ 0.0₅389
+0.11%
$ 3,885 $ 27
Feb 7, 12 AM $ 0.0₅412
+0.00%
$ 4,120 $ 71
Feb 6, 11 PM $ 0.0₅417
+0.00%
$ 4,167 $ 65
Feb 6, 4 AM $ 0.0₅387
+0.06%
$ 3,872 $ 56
Feb 6, 3 AM $ 0.0₅391
-0.54%
$ 3,906 $ 55
Feb 6, 1 AM $ 0.0₅39
+0.00%
$ 3,900 $ 926
Feb 6, 12 AM $ 0.0₅367
-4.92%
$ 3,669 $ 965
Feb 5, 4 PM $ 0.0₅444
+0.00%
$ 4,440 $ 1,487
Feb 5, 8 AM $ 0.0₅492
+0.00%
$ 4,925 $ 1,001
Feb 5, 7 AM $ 0.0₅488
+0.00%
$ 4,876 $ 988
Feb 5, 2 AM $ 0.0₅491
+0.00%
$ 4,910 $ 944
Feb 5, 1 AM $ 0.0₅481
+0.00%
$ 4,808 $ 929
Feb 5, 12 AM $ 0.0₅48
+0.00%
$ 4,799 $ 926
Feb 4, 11 PM $ 0.0₅488
-6.76%
$ 4,877 $ 914
Feb 4, 6 PM $ 0.0₅54
+0.00%
$ 5,396 $ 867
Feb 4, 4 PM $ 0.0₅56
+0.00%
$ 5,599 $ 873
Feb 4, 2 PM $ 0.0₅573
-0.65%
$ 5,727 $ 828
Feb 4, 12 PM $ 0.0₅582
+0.52%
$ 5,816 $ 782
Feb 4, 11 AM $ 0.0₅586
-1.60%
$ 5,856 $ 746
Feb 4, 9 AM $ 0.0₅599
-3.05%
$ 5,995 $ 715
Feb 4, 8 AM $ 0.0₅625
+0.00%
$ 6,246 $ 623
Feb 4, 7 AM $ 0.0₅631
+0.00%
$ 6,306 $ 612
Feb 4, 6 AM $ 0.0₅63
-0.12%
$ 6,302 $ 597
Feb 4, 5 AM $ 0.0₅634
+0.00%
$ 6,341 $ 585
Feb 4, 3 AM $ 0.0₅632
+0.28%
$ 6,318 $ 590
Feb 4, 2 AM $ 0.0₅631
-1.51%
$ 6,310 $ 15,929