vanitis Historical Data

VATO
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0238
-0.99%
$ 267,640 $ 239
Nov 2, 2024 $ 0.024
-1.15%
$ 270,147 $ 121
Oct 31, 2024 $ 0.0261
-5.00%
$ 293,853 $ 1,821
Oct 24, 2024 $ 0.0335
+1.06%
$ -- $ 246
Oct 23, 2024 $ 0.0332
-7.02%
$ 373,840 $ 244
Oct 22, 2024 $ 0.0357
-16.30%
$ 401,755 $ 4,285
Oct 21, 2024 $ 0.0426
+3.33%
$ 479,896 $ 2,649
Oct 20, 2024 $ 0.0412
+4.48%
$ 464,127 $ 1,564
Oct 19, 2024 $ 0.0395
+15.19%
$ 444,374 $ 2,955
Oct 18, 2024 $ 0.0343
+0.90%
$ 385,841 $ 6,289
Sep 28, 2024 $ 0.0539
-0.49%
$ -- $ 2,737
Sep 27, 2024 $ 0.0541
-19.53%
$ 609,897 $ 15,961
Sep 26, 2024 $ 0.0673
+0.50%
$ 757,697 $ 2,749
Sep 24, 2024 $ 0.075
-0.40%
$ -- $ 2,466
Sep 23, 2024 $ 0.0753
+0.19%
$ 848,323 $ 2,471
Sep 22, 2024 $ 0.0747
-0.53%
$ -- $ 2,809
Sep 21, 2024 $ 0.0751
+8.19%
$ 846,027 $ 2,847
Sep 20, 2024 $ 0.0693
+0.52%
$ 781,168 $ 2,907
Sep 18, 2024 $ 0.0628
-1.61%
$ 707,288 $ 2,112
Sep 17, 2024 $ 0.0638
-1.40%
$ 719,077 $ 4,388
Sep 16, 2024 $ 0.0648
+5.65%
$ 730,000 $ 10,101
Sep 15, 2024 $ 0.0635
-0.48%
$ -- $ 3,711
Sep 14, 2024 $ 0.0638
-5.01%
$ 718,931 $ 7,510
Sep 13, 2024 $ 0.0672
-4.26%
$ 756,873 $ 5,304
Sep 12, 2024 $ 0.0702
+1.14%
$ 791,005 $ 2,465
Sep 10, 2024 $ 0.0633
-1.24%
$ -- $ 3,876
Sep 9, 2024 $ 0.0641
+3.79%
$ 722,749 $ 3,832
Sep 7, 2024 $ 0.0573
+2.20%
$ 650,949 $ 2,355
Sep 6, 2024 $ 0.056
-0.62%
$ 631,251 $ 2,379
Sep 5, 2024 $ 0.0612
-2.20%
$ -- $ 2,619
Sep 4, 2024 $ 0.0621
-5.37%
$ 699,414 $ 2,685
Sep 3, 2024 $ 0.0659
-3.69%
$ 742,118 $ 2,813
Sep 1, 2024 $ 0.0671
-1.68%
$ -- $ 2,500
Aug 31, 2024 $ 0.0682
-0.67%
$ 768,760 $ 2,530
Aug 27, 2024 $ 0.0677
-3.78%
$ 763,596 $ 1,986
Aug 26, 2024 $ 0.0704
-0.10%
$ 793,892 $ 2,066
Aug 25, 2024 $ 0.0709
-0.05%
$ -- $ 3,253
Aug 24, 2024 $ 0.0708
+10.79%
$ 798,753 $ 7,399
Aug 23, 2024 $ 0.064
+21.45%
$ 721,155 $ 9,492
Aug 22, 2024 $ 0.0527
-51.80%
$ 593,846 $ 32,838
Download