Rogu Coin Historical Data

ROGU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00321
-2.82%
$2,373 $18
Dec 15, 2024 $0.0033
+0.71%
$2,432 $18
Dec 14, 2024 $0.00328
-10.34%
$2,404 $143
Dec 13, 2024 $0.00342
+17.16%
$2,502 $39
Dec 12, 2024 $0.00291
-4.54%
$2,114 $20
Dec 11, 2024 $0.00305
+4.13%
$2,206 $23
Dec 10, 2024 $0.00292
+0.64%
$2,107 $21
Dec 9, 2024 $0.0029
-11.84%
$2,083 $24
Dec 8, 2024 $0.00328
-0.26%
$2,348 $22
Dec 7, 2024 $0.00332
-9.68%
$2,360 $19
Dec 6, 2024 $0.00368
-0.90%
$2,609 $36
Dec 5, 2024 $0.0037
+1.26%
$2,612 $23
Dec 4, 2024 $0.00365
-1.69%
$2,563 $23
Dec 3, 2024 $0.00375
-0.74%
$2,622 $21
Dec 2, 2024 $0.00381
+8.60%
$2,676 $40
Dec 1, 2024 $0.00351
+16.06%
$2,437 $19
Nov 30, 2024 $0.00302
-0.98%
$2,082 $18
Nov 29, 2024 $0.00304
+8.30%
$2,087 $14
Nov 28, 2024 $0.00281
+0.08%
$1,918 $8
Nov 27, 2024 $0.00281
+3.13%
$1,957 $65
Nov 26, 2024 $0.00278
-0.54%
$1,845 $101
Nov 25, 2024 $0.00267
-8.59%
$1,788 $29
Nov 24, 2024 $0.00291
+31.28%
$1,953 $24
Nov 23, 2024 $0.00301
+14.40%
$2,037 $239
Nov 22, 2024 $0.00262
+14.77%
$1,864 $18
Nov 21, 2024 $0.00229
+6.33%
$1,490 $18
Nov 20, 2024 $0.00215
-1.22%
$1,394 $10
Nov 19, 2024 $0.00218
-2.68%
$1,428 $10
Nov 18, 2024 $0.00223
+5.33%
$1,452 $15
Nov 17, 2024 $0.00211
-11.31%
$1,371 $14
Nov 16, 2024 $0.00238
+9.23%
$1,536 $16
Nov 15, 2024 $0.00216
-1.20%
$1,389 $14
Nov 14, 2024 $0.00219
+3.26%
$1,400 $16
Nov 13, 2024 $0.00212
+0.57%
$1,350 $12
Nov 12, 2024 $0.00211
-1.15%
$1,336 $11
Nov 11, 2024 $0.00213
+4.48%
$1,344 $11
Nov 10, 2024 $0.00203
+1.04%
$1,270 $19
Nov 9, 2024 $0.00201
-30.33%
$1,251 $52
Nov 8, 2024 $0.00288
-0.42%
$1,786 $61
Nov 7, 2024 $0.00289
-4.50%
$1,785 $61
Nov 6, 2024 $0.00303
+35.73%
$1,860 $85
Nov 5, 2024 $0.00772
-39.97%
$4,713 $10,800
Nov 4, 2024 $0.00174
+4.07%
$1,058 $10
Nov 3, 2024 $0.00167
-2.55%
$1,011 $9
Nov 2, 2024 $0.00172
-2.26%
$1,032 $18
Nov 1, 2024 $0.00176
-1.98%
$1,050 $25
Oct 31, 2024 $0.00179
-2.98%
$1,066 $8
Oct 30, 2024 $0.00185
-0.76%
$1,093 $49
Oct 29, 2024 $0.00186
-12.80%
$1,095 $11
Oct 28, 2024 $0.00213
-1.38%
$1,250 $9