Rogu Coin Historical Data

ROGU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00321
-2.82%
$ 2,373 $ 18
Dec 15, 2024 $ 0.0033
+0.71%
$ 2,432 $ 18
Dec 14, 2024 $ 0.00328
-10.34%
$ 2,404 $ 143
Dec 13, 2024 $ 0.00342
+17.16%
$ 2,502 $ 39
Dec 12, 2024 $ 0.00291
-4.54%
$ 2,114 $ 20
Dec 11, 2024 $ 0.00305
+4.13%
$ 2,206 $ 23
Dec 10, 2024 $ 0.00292
+0.64%
$ 2,107 $ 21
Dec 9, 2024 $ 0.0029
-11.84%
$ 2,083 $ 24
Dec 8, 2024 $ 0.00328
-0.26%
$ 2,348 $ 22
Dec 7, 2024 $ 0.00332
-9.68%
$ 2,360 $ 19
Dec 6, 2024 $ 0.00368
-0.90%
$ 2,609 $ 36
Dec 5, 2024 $ 0.0037
+1.26%
$ 2,612 $ 23
Dec 4, 2024 $ 0.00365
-1.69%
$ 2,563 $ 23
Dec 3, 2024 $ 0.00375
-0.74%
$ 2,622 $ 21
Dec 2, 2024 $ 0.00381
+8.60%
$ 2,676 $ 40
Dec 1, 2024 $ 0.00351
+16.06%
$ 2,437 $ 19
Nov 30, 2024 $ 0.00302
-0.98%
$ 2,082 $ 18
Nov 29, 2024 $ 0.00304
+8.30%
$ 2,087 $ 14
Nov 28, 2024 $ 0.00281
+0.08%
$ 1,918 $ 8
Nov 27, 2024 $ 0.00281
+3.13%
$ 1,957 $ 65
Nov 26, 2024 $ 0.00278
-0.54%
$ 1,845 $ 101
Nov 25, 2024 $ 0.00267
-8.59%
$ 1,788 $ 29
Nov 24, 2024 $ 0.00291
+31.28%
$ 1,953 $ 24
Nov 23, 2024 $ 0.00301
+14.40%
$ 2,037 $ 239
Nov 22, 2024 $ 0.00262
+14.77%
$ 1,864 $ 18
Nov 21, 2024 $ 0.00229
+6.33%
$ 1,490 $ 18
Nov 20, 2024 $ 0.00215
-1.22%
$ 1,394 $ 10
Nov 19, 2024 $ 0.00218
-2.68%
$ 1,428 $ 10
Nov 18, 2024 $ 0.00223
+5.33%
$ 1,452 $ 15
Nov 17, 2024 $ 0.00211
-11.31%
$ 1,371 $ 14
Nov 16, 2024 $ 0.00238
+9.23%
$ 1,536 $ 16
Nov 15, 2024 $ 0.00216
-1.20%
$ 1,389 $ 14
Nov 14, 2024 $ 0.00219
+3.26%
$ 1,400 $ 16
Nov 13, 2024 $ 0.00212
+0.57%
$ 1,350 $ 12
Nov 12, 2024 $ 0.00211
-1.15%
$ 1,336 $ 11
Nov 11, 2024 $ 0.00213
+4.48%
$ 1,344 $ 11
Nov 10, 2024 $ 0.00203
+1.04%
$ 1,270 $ 19
Nov 9, 2024 $ 0.00201
-30.33%
$ 1,251 $ 52
Nov 8, 2024 $ 0.00288
-0.42%
$ 1,786 $ 61
Nov 7, 2024 $ 0.00289
-4.50%
$ 1,785 $ 61
Nov 6, 2024 $ 0.00303
+35.73%
$ 1,860 $ 85
Nov 5, 2024 $ 0.00772
-39.97%
$ 4,713 $ 10,800
Nov 4, 2024 $ 0.00174
+4.07%
$ 1,058 $ 10
Nov 3, 2024 $ 0.00167
-2.55%
$ 1,011 $ 9
Nov 2, 2024 $ 0.00172
-2.26%
$ 1,032 $ 18
Nov 1, 2024 $ 0.00176
-1.98%
$ 1,050 $ 25
Oct 31, 2024 $ 0.00179
-2.98%
$ 1,066 $ 8
Oct 30, 2024 $ 0.00185
-0.76%
$ 1,093 $ 49
Oct 29, 2024 $ 0.00186
-12.80%
$ 1,095 $ 11
Oct 28, 2024 $ 0.00213
-1.38%
$ 1,250 $ 9