Rogu Coin Historical Data

ROGU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00216
-0.81%
$ 1,260 $ 9
Oct 26, 2024 $ 0.00218
-3.07%
$ 1,263 $ 15
Oct 25, 2024 $ 0.00225
-4.70%
$ 1,293 $ 10
Oct 24, 2024 $ 0.00236
+22.94%
$ 1,349 $ 32
Oct 23, 2024 $ 0.00192
+0.80%
$ 1,091 $ 7
Oct 22, 2024 $ 0.0019
+0.84%
$ 1,077 $ 18
Oct 21, 2024 $ 0.00189
+0.65%
$ 1,062 $ 11
Oct 20, 2024 $ 0.00187
-0.39%
$ 1,049 $ 9
Oct 19, 2024 $ 0.00188
-0.90%
$ 1,047 $ 10
Oct 18, 2024 $ 0.0019
+0.51%
$ 1,050 $ 16
Oct 17, 2024 $ 0.00189
+2.54%
$ 1,039 $ 10
Oct 16, 2024 $ 0.00184
-0.15%
$ 1,007 $ 9
Oct 15, 2024 $ 0.00185
-6.98%
$ 1,004 $ 16
Oct 14, 2024 $ 0.00198
+2.49%
$ 1,074 $ 8
Oct 13, 2024 $ 0.00194
-2.29%
$ 1,041 $ 7
Oct 12, 2024 $ 0.00198
-5.52%
$ 1,053 $ 32
Oct 11, 2024 $ 0.0021
-13.38%
$ 1,114 $ 28
Oct 10, 2024 $ 0.00242
-6.72%
$ 1,279 $ 18
Oct 9, 2024 $ 0.00259
-12.88%
$ 1,363 $ 20
Oct 8, 2024 $ 0.00298
-4.49%
$ 1,555 $ 14
Oct 7, 2024 $ 0.00312
-1.35%
$ 1,620 $ 12
Oct 6, 2024 $ 0.00317
-1.11%
$ 1,632 $ 13
Oct 5, 2024 $ 0.0032
+2.35%
$ 1,640 $ 11
Oct 4, 2024 $ 0.00313
+18.34%
$ 1,592 $ 24
Oct 3, 2024 $ 0.00264
+13.22%
$ 1,337 $ 42
Oct 2, 2024 $ 0.00233
-1.31%
$ 1,173 $ 11
Oct 1, 2024 $ 0.00236
-6.85%
$ 1,182 $ 15
Sep 30, 2024 $ 0.00254
-2.47%
$ 1,259 $ 10
Sep 29, 2024 $ 0.0026
-10.69%
$ 1,283 $ 20
Sep 28, 2024 $ 0.00291
-4.12%
$ 1,426 $ 17
Sep 27, 2024 $ 0.00303
+2.27%
$ 1,477 $ 12
Sep 26, 2024 $ 0.00297
+0.79%
$ 1,435 $ 15
Sep 25, 2024 $ 0.00294
+10.09%
$ 1,414 $ 20
Sep 24, 2024 $ 0.00267
-7.70%
$ 1,276 $ 7
Sep 23, 2024 $ 0.0029
+5.97%
$ 1,373 $ 13
Sep 22, 2024 $ 0.00273
-3.75%
$ 1,287 $ 50
Sep 21, 2024 $ 0.00284
-3.11%
$ 1,328 $ 18
Sep 20, 2024 $ 0.00293
-3.39%
$ 1,361 $ 13
Sep 19, 2024 $ 0.00303
+2.17%
$ 1,399 $ 80
Sep 18, 2024 $ 0.00295
-12.75%
$ 1,353 $ 28
Sep 17, 2024 $ 0.00338
-0.49%
$ 1,540 $ 15
Sep 16, 2024 $ 0.0034
-4.29%
$ 1,537 $ 33
Sep 15, 2024 $ 0.00353
-3.94%
$ 1,586 $ 23
Sep 14, 2024 $ 0.00368
+0.15%
$ 1,639 $ 12
Sep 13, 2024 $ 0.00367
+1.49%
$ 1,630 $ 12
Sep 12, 2024 $ 0.00362
-0.42%
$ 1,595 $ 11
Sep 11, 2024 $ 0.00364
+0.15%
$ 1,594 $ 17
Sep 10, 2024 $ 0.00364
+1.61%
$ 1,580 $ 16
Sep 9, 2024 $ 0.0036
-26.21%
$ 1,551 $ 48
Sep 8, 2024 $ 0.00488
-3.43%
$ 2,088 $ 14