Rogu Coin Historical Data

ROGU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.00505
-6.58%
$2,145 $23
Sep 6, 2024 $0.00538
-2.36%
$2,269 $14
Sep 5, 2024 $0.00554
-8.09%
$2,318 $30
Sep 4, 2024 $0.00601
-1.57%
$2,497 $19
Sep 3, 2024 $0.00611
+3.39%
$2,519 $18
Sep 2, 2024 $0.00592
+0.40%
$2,420 $41
Sep 1, 2024 $0.00594
-1.67%
$2,409 $24
Aug 31, 2024 $0.00604
+1.07%
$2,431 $15
Aug 30, 2024 $0.00599
-3.84%
$2,395 $41
Aug 29, 2024 $0.00623
-3.02%
$2,471 $19
Aug 28, 2024 $0.00641
+2.24%
$2,519 $16
Aug 27, 2024 $0.00628
+0.44%
$2,451 $17
Aug 26, 2024 $0.00626
-1.81%
$2,421 $15
Aug 25, 2024 $0.00637
-4.93%
$2,445 $55
Aug 24, 2024 $0.0067
+0.74%
$2,549 $15
Aug 23, 2024 $0.00666
-4.39%
$2,513 $35
Aug 22, 2024 $0.00697
-0.09%
$2,607 $16
Aug 21, 2024 $0.00697
+4.71%
$2,587 $33
Aug 20, 2024 $0.00666
-18.74%
$2,450 $54
Aug 19, 2024 $0.00819
+1.49%
$2,987 $18
Aug 18, 2024 $0.00808
-10.11%
$2,920 $49
Aug 17, 2024 $0.00899
-16.35%
$3,220 $53
Aug 16, 2024 $0.0107
-5.16%
$3,815 $32
Aug 15, 2024 $0.0113
+0.73%
$3,986 $20
Aug 14, 2024 $0.0112
+4.61%
$3,922 $29
Aug 13, 2024 $0.0108
-1.96%
$3,716 $53
Aug 12, 2024 $0.011
+10.90%
$3,758 $40
Aug 11, 2024 $0.00996
-17.92%
$3,379 $46
Aug 10, 2024 $0.0121
-2.06%
$4,077 $28
Aug 9, 2024 $0.0124
-10.11%
$4,120 $47
Aug 8, 2024 $0.0138
+9.23%
$4,554 $31
Aug 7, 2024 $0.0127
-5.08%
$4,130 $26
Aug 6, 2024 $0.0133
-2.58%
$4,309 $25
Aug 5, 2024 $0.0137
-9.74%
$4,385 $39
Aug 4, 2024 $0.0153
-11.32%
$4,828 $51
Aug 3, 2024 $0.0172
-11.48%
$5,388 $57
Aug 2, 2024 $0.0194
+2.62%
$6,023 $47
Aug 1, 2024 $0.0189
+41.75%
$5,804 $115
Jul 31, 2024 $0.0134
+64.76%
$4,051 $279
Jul 30, 2024 $0.0081
+0.03%
$2,432 $20
Jul 29, 2024 $0.00816
+12.59%
$2,422 $41
Jul 28, 2024 $0.00724
-6.02%
$2,127 $35
Jul 27, 2024 $0.00764
-1.59%
$2,219 $17
Jul 26, 2024 $0.00777
-2.61%
$2,230 $27
Jul 25, 2024 $0.00797
-2.83%
$2,263 $19
Jul 24, 2024 $0.00822
+4.37%
$2,308 $29
Jul 23, 2024 $0.00788
+1.12%
$2,186 $98
Jul 22, 2024 $0.00779
-19.62%
$2,135 $63
Jul 21, 2024 $0.00971
-5.25%
$2,630 $61
Jul 20, 2024 $0.0102
+0.82%
$2,728 $25