Coinranking
Rogu Coin Historical Data
ROGU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2024 | $0.0101 | -15.01% | ||
| Jul 18, 2024 | $0.0118 | -7.44% | ||
| Jul 17, 2024 | $0.0127 | +16.10% | ||
| Jul 16, 2024 | $0.0109 | -5.70% | ||
| Jul 15, 2024 | $0.0115 | -11.95% | ||
| Jul 14, 2024 | $0.013 | -5.79% | ||
| Jul 13, 2024 | $0.0139 | +3.43% | ||
| Jul 12, 2024 | $0.0134 | -11.00% | ||
| Jul 11, 2024 | $0.015 | -16.14% | ||
| Jul 10, 2024 | $0.0179 | -15.88% | ||
| Jul 9, 2024 | $0.0213 | -3.78% | ||
| Jul 8, 2024 | $0.0222 | -2.12% | ||
| Jul 7, 2024 | $0.0226 | -9.21% | ||
| Jul 6, 2024 | $0.0249 | +1.75% | ||
| Jul 5, 2024 | $0.0245 | +18.72% | ||
| Jul 4, 2024 | $0.0208 | -9.45% | ||
| Jul 3, 2024 | $0.0229 | -2.59% | ||
| Jul 2, 2024 | $0.0235 | +8.62% | ||
| Jul 1, 2024 | $0.0215 | -0.41% | ||
| Jun 30, 2024 | $0.0216 | +35.45% | ||
| Jun 29, 2024 | $0.016 | -0.57% | ||
| Jun 28, 2024 | $0.016 | +1.46% | ||
| Jun 27, 2024 | $0.0158 | -10.69% | ||
| Jun 26, 2024 | $0.0177 | -8.81% | ||
| Jun 25, 2024 | $0.0194 | -2.70% | ||
| Jun 20, 2024 | $0.0489 | -2.83% | ||
| Jun 19, 2024 | $0.0504 | -13.16% | ||
| Jun 18, 2024 | $0.0565 | -38.67% | ||
| Jun 17, 2024 | $0.0921 | -22.75% | ||
| Jun 16, 2024 | $0.119 | -3.15% | ||
| Jun 15, 2024 | $0.123 | +0.96% | ||
| Jun 14, 2024 | $0.122 | -12.06% | ||
| Jun 13, 2024 | $0.138 | -33.84% | ||
| Jun 12, 2024 | $0.209 | -13.19% | ||
| Jun 11, 2024 | $0.241 | -4.89% | ||
| Jun 10, 2024 | $0.253 | -33.84% | ||
| Jun 9, 2024 | $0.383 | -3.76% | ||
| Jun 8, 2024 | $0.398 | -4.44% | ||
| Jun 7, 2024 | $0.416 | -11.75% | ||
| Jun 6, 2024 | $0.477 | +9.59% | ||
| Jun 5, 2024 | $0.438 | -23.20% | ||
| Jun 4, 2024 | $0.674 | -10.67% | ||
| Jun 3, 2024 | $0.755 | -13.02% | ||
| Jun 2, 2024 | $0.863 | -17.78% | ||
| Jun 1, 2024 | $0.925 | +8.12% | ||
| May 31, 2024 | $0.856 | -1.03% | ||
| May 30, 2024 | $0.865 | -21.17% | ||
| May 29, 2024 | $1.1 | -26.79% | ||
| May 28, 2024 | $1.5 | +22.84% | ||
| May 27, 2024 | $1.16 | +17.43% | ||