Rogu Coin Historical Data

ROGU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0101
-15.01%
$ 2,667 $ 51
Jul 18, 2024 $ 0.0118
-7.44%
$ 3,076 $ 32
Jul 17, 2024 $ 0.0127
+16.10%
$ 3,276 $ 112
Jul 16, 2024 $ 0.0109
-5.70%
$ 2,768 $ 30
Jul 15, 2024 $ 0.0115
-11.95%
$ 2,887 $ 72
Jul 14, 2024 $ 0.013
-5.79%
$ 3,239 $ 43
Jul 13, 2024 $ 0.0139
+3.43%
$ 3,394 $ 33
Jul 12, 2024 $ 0.0134
-11.00%
$ 3,237 $ 54
Jul 11, 2024 $ 0.015
-16.14%
$ 3,585 $ 93
Jul 10, 2024 $ 0.0179
-15.88%
$ 4,216 $ 71
Jul 9, 2024 $ 0.0213
-3.78%
$ 4,940 $ 72
Jul 8, 2024 $ 0.0222
-2.12%
$ 5,061 $ 39
Jul 7, 2024 $ 0.0226
-9.21%
$ 5,091 $ 49
Jul 6, 2024 $ 0.0249
+1.75%
$ 5,523 $ 83
Jul 5, 2024 $ 0.0245
+18.72%
$ 5,346 $ 124
Jul 4, 2024 $ 0.0208
-9.45%
$ 4,459 $ 121
Jul 3, 2024 $ 0.0229
-2.59%
$ 4,841 $ 39
Jul 2, 2024 $ 0.0235
+8.62%
$ 4,895 $ 51
Jul 1, 2024 $ 0.0215
-0.41%
$ 4,437 $ 262
Jun 30, 2024 $ 0.0216
+35.45%
$ 4,352 $ 182
Jun 29, 2024 $ 0.016
-0.57%
$ 3,160 $ 48
Jun 28, 2024 $ 0.016
+1.46%
$ 3,124 $ 40
Jun 27, 2024 $ 0.0158
-10.69%
$ 2,972 $ 57
Jun 26, 2024 $ 0.0177
-8.81%
$ 3,329 $ 55
Jun 25, 2024 $ 0.0194
-2.70%
$ 3,519 $ 136
Jun 20, 2024 $ 0.0489
-2.83%
$ -- $ 246
Jun 19, 2024 $ 0.0504
-13.16%
$ 8,271 $ 256
Jun 18, 2024 $ 0.0565
-38.67%
$ 9,083 $ 353
Jun 17, 2024 $ 0.0921
-22.75%
$ 14,505 $ 479
Jun 16, 2024 $ 0.119
-3.15%
$ 18,371 $ 272
Jun 15, 2024 $ 0.123
+0.96%
$ 18,549 $ 624
Jun 14, 2024 $ 0.122
-12.06%
$ 17,891 $ 336
Jun 13, 2024 $ 0.138
-33.84%
$ 19,888 $ 1,469
Jun 12, 2024 $ 0.209
-13.19%
$ 29,403 $ 791
Jun 11, 2024 $ 0.241
-4.89%
$ 33,035 $ 1,238
Jun 10, 2024 $ 0.253
-33.84%
$ 32,939 $ 1,103
Jun 9, 2024 $ 0.383
-3.76%
$ 49,809 $ 1,605
Jun 8, 2024 $ 0.398
-4.44%
$ 50,354 $ 797
Jun 7, 2024 $ 0.416
-11.75%
$ 51,254 $ 1,657
Jun 6, 2024 $ 0.477
+9.59%
$ 57,061 $ 1,538
Jun 5, 2024 $ 0.438
-23.20%
$ 50,878 $ 3,332
Jun 4, 2024 $ 0.674
-10.67%
$ 75,878 $ 4,597
Jun 3, 2024 $ 0.755
-13.02%
$ 82,291 $ 4,317
Jun 2, 2024 $ 0.863
-17.78%
$ 91,053 $ 4,084
Jun 1, 2024 $ 0.925
+8.12%
$ 94,366 $ 5,555
May 31, 2024 $ 0.856
-1.03%
$ 84,291 $ 2,711
May 30, 2024 $ 0.865
-21.17%
$ 82,045 $ 3,230
May 29, 2024 $ 1.1
-26.79%
$ 100,313 $ 4,682
May 28, 2024 $ 1.5
+22.84%
$ 131,678 $ 10,482
May 27, 2024 $ 1.16
+17.43%
$ 97,817 $ 7,609