Pola On Base Historical Data

POLA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.000143
-13.80%
$143,068 $721
Jan 6, 2025 $0.000166
-2.65%
$165,912 $540
Jan 5, 2025 $0.00017
+0.66%
$170,469 $2,315
Jan 4, 2025 $0.000174
+0.54%
$173,658 $1,265
Jan 3, 2025 $0.000171
-10.15%
$171,188 $6,518
Jan 2, 2025 $0.000187
+5.96%
$186,720 $2,782
Jan 1, 2025 $0.000181
+13.31%
$180,673 $1,577
Dec 31, 2024 $0.000181
+5.65%
$180,685 $2,697
Dec 30, 2024 $0.000166
-12.00%
$166,021 $3,038
Dec 29, 2024 $0.000192
-10.94%
$191,918 $3,127
Dec 28, 2024 $0.000215
-13.72%
$215,368 $2,195
Dec 27, 2024 $0.000249
-5.17%
$248,824 $3,254
Dec 26, 2024 $0.000262
-5.53%
$261,621 $871
Dec 25, 2024 $0.000283
+24.85%
$282,793 $3,890
Dec 24, 2024 $0.000227
-3.97%
$226,914 $2,295
Dec 23, 2024 $0.000237
-6.09%
$236,858 $2,900
Dec 22, 2024 $0.000264
+0.04%
$264,029 $512
Dec 21, 2024 $0.000263
+2.23%
$263,126 $5,485
Dec 20, 2024 $0.00026
+1.74%
$260,212 $1,382
Dec 19, 2024 $0.000254
-13.65%
$253,734 $4,733
Dec 18, 2024 $0.000303
-5.26%
$303,247 $4,116
Dec 17, 2024 $0.000324
-9.93%
$324,443 $6,829
Dec 16, 2024 $0.000354
-7.56%
$354,393 $13,021
Dec 15, 2024 $0.000384
+14.03%
$384,106 $12,204
Dec 14, 2024 $0.000299
-4.54%
$299,048 $7,297
Dec 13, 2024 $0.00032
-4.48%
$320,443 $6,018
Dec 12, 2024 $0.000348
-26.98%
$348,256 $17,861
Dec 11, 2024 $0.000492
+93.86%
$491,883 $37,135
Dec 10, 2024 $0.000258
-4.30%
$258,257 $13,881
Dec 9, 2024 $0.000292
-23.47%
$292,202 $16,024
Dec 8, 2024 $0.000374
+8.88%
$374,059 $18,099
Dec 7, 2024 $0.000334
-35.75%
$333,899 $39,046
Dec 6, 2024 $0.000533
+77.74%
$533,431 $52,411
Dec 5, 2024 $0.000309
-9.87%
$308,567 $75,795
Dec 4, 2024 $0.000171
+0.00%
$-- $8,440
Dec 3, 2024 $0.000172
-10.37%
$167,038 $8,529
Dec 2, 2024 $0.000193
-17.00%
$190,144 $7,290
Dec 1, 2024 $0.000241
-15.64%
$232,561 $12,933
Nov 30, 2024 $0.00029
-6.85%
$292,116 $4,745
Nov 29, 2024 $0.000325
+1.81%
$317,258 $4,485
Nov 28, 2024 $0.000313
-11.12%
$312,923 $7,448
Nov 27, 2024 $0.000354
+37.66%
$353,886 $7,678
Nov 26, 2024 $0.000249
-31.46%
$249,299 $6,472
Nov 25, 2024 $0.000377
+38.28%
$376,963 $14,277
Nov 24, 2024 $0.000292
-29.28%
$291,763 $14,815
Nov 23, 2024 $0.000403
-20.61%
$403,379 $12,663
Nov 22, 2024 $0.000495
+9.16%
$495,156 $25,714
Nov 21, 2024 $0.000453
+0.78%
$471,013 $28,621
Nov 20, 2024 $0.000448
-24.59%
$428,408 $16,631
Nov 19, 2024 $0.000589
-6.20%
$571,038 $42,557