Pola On Base Historical Data

POLA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.000143
-13.80%
$ 143,068 $ 721
Jan 6, 2025 $ 0.000166
-2.65%
$ 165,912 $ 540
Jan 5, 2025 $ 0.00017
+0.66%
$ 170,469 $ 2,315
Jan 4, 2025 $ 0.000174
+0.54%
$ 173,658 $ 1,265
Jan 3, 2025 $ 0.000171
-10.15%
$ 171,188 $ 6,518
Jan 2, 2025 $ 0.000187
+5.96%
$ 186,720 $ 2,782
Jan 1, 2025 $ 0.000181
+13.31%
$ 180,673 $ 1,577
Dec 31, 2024 $ 0.000181
+5.65%
$ 180,685 $ 2,697
Dec 30, 2024 $ 0.000166
-12.00%
$ 166,021 $ 3,038
Dec 29, 2024 $ 0.000192
-10.94%
$ 191,918 $ 3,127
Dec 28, 2024 $ 0.000215
-13.72%
$ 215,368 $ 2,195
Dec 27, 2024 $ 0.000249
-5.17%
$ 248,824 $ 3,254
Dec 26, 2024 $ 0.000262
-5.53%
$ 261,621 $ 871
Dec 25, 2024 $ 0.000283
+24.85%
$ 282,793 $ 3,890
Dec 24, 2024 $ 0.000227
-3.97%
$ 226,914 $ 2,295
Dec 23, 2024 $ 0.000237
-6.09%
$ 236,858 $ 2,900
Dec 22, 2024 $ 0.000264
+0.04%
$ 264,029 $ 512
Dec 21, 2024 $ 0.000263
+2.23%
$ 263,126 $ 5,485
Dec 20, 2024 $ 0.00026
+1.74%
$ 260,212 $ 1,382
Dec 19, 2024 $ 0.000254
-13.65%
$ 253,734 $ 4,733
Dec 18, 2024 $ 0.000303
-5.26%
$ 303,247 $ 4,116
Dec 17, 2024 $ 0.000324
-9.93%
$ 324,443 $ 6,829
Dec 16, 2024 $ 0.000354
-7.56%
$ 354,393 $ 13,021
Dec 15, 2024 $ 0.000384
+14.03%
$ 384,106 $ 12,204
Dec 14, 2024 $ 0.000299
-4.54%
$ 299,048 $ 7,297
Dec 13, 2024 $ 0.00032
-4.48%
$ 320,443 $ 6,018
Dec 12, 2024 $ 0.000348
-26.98%
$ 348,256 $ 17,861
Dec 11, 2024 $ 0.000492
+93.86%
$ 491,883 $ 37,135
Dec 10, 2024 $ 0.000258
-4.30%
$ 258,257 $ 13,881
Dec 9, 2024 $ 0.000292
-23.47%
$ 292,202 $ 16,024
Dec 8, 2024 $ 0.000374
+8.88%
$ 374,059 $ 18,099
Dec 7, 2024 $ 0.000334
-35.75%
$ 333,899 $ 39,046
Dec 6, 2024 $ 0.000533
+77.74%
$ 533,431 $ 52,411
Dec 5, 2024 $ 0.000309
-9.87%
$ 308,567 $ 75,795
Dec 4, 2024 $ 0.000171
+0.00%
$ -- $ 8,440
Dec 3, 2024 $ 0.000172
-10.37%
$ 167,038 $ 8,529
Dec 2, 2024 $ 0.000193
-17.00%
$ 190,144 $ 7,290
Dec 1, 2024 $ 0.000241
-15.64%
$ 232,561 $ 12,933
Nov 30, 2024 $ 0.00029
-6.85%
$ 292,116 $ 4,745
Nov 29, 2024 $ 0.000325
+1.81%
$ 317,258 $ 4,485
Nov 28, 2024 $ 0.000313
-11.12%
$ 312,923 $ 7,448
Nov 27, 2024 $ 0.000354
+37.66%
$ 353,886 $ 7,678
Nov 26, 2024 $ 0.000249
-31.46%
$ 249,299 $ 6,472
Nov 25, 2024 $ 0.000377
+38.28%
$ 376,963 $ 14,277
Nov 24, 2024 $ 0.000292
-29.28%
$ 291,763 $ 14,815
Nov 23, 2024 $ 0.000403
-20.61%
$ 403,379 $ 12,663
Nov 22, 2024 $ 0.000495
+9.16%
$ 495,156 $ 25,714
Nov 21, 2024 $ 0.000453
+0.78%
$ 471,013 $ 28,621
Nov 20, 2024 $ 0.000448
-24.59%
$ 428,408 $ 16,631
Nov 19, 2024 $ 0.000589
-6.20%
$ 571,038 $ 42,557