Pola On Base Historical Data

POLA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.000624
-10.89%
$623,851 $84,978
Nov 17, 2024 $0.000673
+59.28%
$673,149 $349,720
Nov 16, 2024 $0.000384
+174.51%
$384,076 $85,527
Nov 15, 2024 $0.00014
+47.34%
$140,331 $8,057
Nov 14, 2024 $0.000092
-14.91%
$91,990 $2,368
Nov 13, 2024 $0.000107
-12.89%
$107,231 $10,247
Nov 12, 2024 $0.000128
+2.91%
$127,963 $2,735
Nov 11, 2024 $0.000122
-9.99%
$121,960 $7,117
Nov 10, 2024 $0.000132
+3.63%
$132,125 $16,226
Nov 9, 2024 $0.000118
+20.40%
$117,552 $6,959
Nov 8, 2024 $0.000102
+22.96%
$101,770 $2,704
Nov 7, 2024 $0.0000843
-2.30%
$84,285 $3,253
Nov 6, 2024 $0.0000863
+9.94%
$86,349 $2,025
Nov 5, 2024 $0.0000785
-4.26%
$78,542 $325
Nov 4, 2024 $0.0000928
-0.08%
$-- $681
Nov 3, 2024 $0.0000929
-7.86%
$92,945 $681
Nov 2, 2024 $0.0000989
-0.40%
$98,854 $101
Nov 1, 2024 $0.0000993
-0.29%
$99,301 $570
Oct 31, 2024 $0.0000995
-3.17%
$99,548 $199
Oct 30, 2024 $0.000103
+0.55%
$102,772 $21
Oct 29, 2024 $0.000102
-3.65%
$102,186 $436
Oct 28, 2024 $0.000107
-0.69%
$107,311 $81
Oct 27, 2024 $0.000108
+2.62%
$108,085 $298
Oct 26, 2024 $0.000105
-7.16%
$105,294 $556
Oct 25, 2024 $0.000113
-7.45%
$113,500 $2,546
Oct 24, 2024 $0.000126
+31.54%
$125,789 $5,797
Oct 23, 2024 $0.0000957
+22.69%
$95,692 $1,747
Oct 22, 2024 $0.0000779
-11.28%
$77,917 $1,065
Oct 21, 2024 $0.0000878
-14.63%
$87,818 $2,466
Oct 20, 2024 $0.000103
-18.49%
$102,775 $3,103
Oct 19, 2024 $0.000126
-5.28%
$126,050 $1,542
Oct 18, 2024 $0.000133
-5.40%
$133,085 $2,683
Oct 17, 2024 $0.000141
-19.97%
$140,593 $5,984
Oct 16, 2024 $0.000181
-33.84%
$181,294 $13,460
Oct 15, 2024 $0.000279
+97.74%
$279,436 $35,165
Download