Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Potentiam Historical Data

PTM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2021 $0.07
-0.86%
$7 million $38,876
Dec 16, 2021 $0.0706
-3.03%
$7.06 million $46,367
Dec 15, 2021 $0.0728
+1.15%
$7.28 million $44,874
Dec 14, 2021 $0.0721
+2.90%
$7.21 million $44,339
Dec 13, 2021 $0.0702
-5.87%
$7.02 million $42,527
Dec 12, 2021 $0.0746
+0.86%
$7.46 million $46,949
Dec 11, 2021 $0.0739
+6.31%
$7.39 million $51,289
Dec 10, 2021 $0.0698
+0.89%
$6.98 million $43,162
Dec 9, 2021 $0.0695
-4.45%
$6.95 million $45,516
Dec 8, 2021 $0.0727
+3.32%
$7.27 million $51,714
Dec 7, 2021 $0.0704
-0.62%
$7.04 million $56,733
Dec 6, 2021 $0.0708
+3.03%
$7.08 million $41,332
Dec 5, 2021 $0.0681
+0.24%
$6.81 million $46,055
Dec 4, 2021 $0.0677
-3.59%
$6.77 million $51,820
Dec 3, 2021 $0.0703
-1.97%
$7.03 million $39,312
Dec 2, 2021 $0.0716
+3.61%
$7.16 million $60,083
Dec 1, 2021 $0.0691
+0.48%
$6.91 million $54,644
Nov 30, 2021 $0.0689
-2.03%
$6.89 million $46,675
Nov 29, 2021 $0.0704
+1.94%
$7.04 million $54,842
Nov 28, 2021 $0.069
+4.38%
$6.9 million $53,956
Nov 27, 2021 $0.0659
+1.36%
$6.59 million $51,989
Nov 26, 2021 $0.065
-8.13%
$6.5 million $46,848
Nov 25, 2021 $0.0718
+2.71%
$7.18 million $54,560
Nov 24, 2021 $0.0698
-0.74%
$6.98 million $53,251
Nov 23, 2021 $0.0703
+5.85%
$7.03 million $57,417
Nov 22, 2021 $0.0666
-2.05%
$6.66 million $54,344
Nov 21, 2021 $0.0668
-1.77%
$6.68 million $47,313
Nov 20, 2021 $0.0681
+3.63%
$6.81 million $48,969
Nov 19, 2021 $0.0657
+3.81%
$6.57 million $41,405
Nov 18, 2021 $0.0631
-6.67%
$6.31 million $49,551
Nov 17, 2021 $0.0658
-1.59%
$6.58 million $51,444
Nov 16, 2021 $0.0675
-6.66%
$6.75 million $48,813
Nov 15, 2021 $0.0727
+2.70%
$7.27 million $59,198
Nov 14, 2021 $0.0705
+1.36%
$7.05 million $59,399
Nov 13, 2021 $0.0696
+5.24%
$6.96 million $50,290
Nov 12, 2021 $0.0661
-2.80%
$6.61 million $67,208
Nov 11, 2021 $0.0668
+15.63%
$6.68 million $70,870
Nov 10, 2021 $0.0578
-0.85%
$5.78 million $50,490
Nov 9, 2021 $0.0582
+0.12%
$5.82 million $55,027
Nov 8, 2021 $0.0581
+11.94%
$5.81 million $47,081
Nov 7, 2021 $0.0517
+0.32%
$5.17 million $51,739
Nov 6, 2021 $0.0503
-0.63%
$5.03 million $46,754
Nov 5, 2021 $0.0507
-1.82%
$5.07 million $44,046
Nov 4, 2021 $0.0516
-3.47%
$5.16 million $35,424
Nov 3, 2021 $0.0535
+5.83%
$5.35 million $17,339
Nov 2, 2021 $0.0505
+20.13%
$5.05 million $20,009
Nov 1, 2021 $0.0421
+1.00%
$4.21 million $20,693
Oct 31, 2021 $0.0417
+3.64%
$4.17 million $28,247
Oct 30, 2021 $0.0401
+12.96%
$4.01 million $16,495
Oct 29, 2021 $0.0355
+2.73%
$3.55 million $20,191