Potentiam Historical Data

PTM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.07
-0.86%
$ 7 million $ 38,876
Dec 16, 2021 $ 0.0706
-3.03%
$ 7.06 million $ 46,367
Dec 15, 2021 $ 0.0728
+1.15%
$ 7.28 million $ 44,874
Dec 14, 2021 $ 0.0721
+2.90%
$ 7.21 million $ 44,339
Dec 13, 2021 $ 0.0702
-5.87%
$ 7.02 million $ 42,527
Dec 12, 2021 $ 0.0746
+0.86%
$ 7.46 million $ 46,949
Dec 11, 2021 $ 0.0739
+6.31%
$ 7.39 million $ 51,289
Dec 10, 2021 $ 0.0698
+0.89%
$ 6.98 million $ 43,162
Dec 9, 2021 $ 0.0695
-4.45%
$ 6.95 million $ 45,516
Dec 8, 2021 $ 0.0727
+3.32%
$ 7.27 million $ 51,714
Dec 7, 2021 $ 0.0704
-0.62%
$ 7.04 million $ 56,733
Dec 6, 2021 $ 0.0708
+3.03%
$ 7.08 million $ 41,332
Dec 5, 2021 $ 0.0681
+0.24%
$ 6.81 million $ 46,055
Dec 4, 2021 $ 0.0677
-3.59%
$ 6.77 million $ 51,820
Dec 3, 2021 $ 0.0703
-1.97%
$ 7.03 million $ 39,312
Dec 2, 2021 $ 0.0716
+3.61%
$ 7.16 million $ 60,083
Dec 1, 2021 $ 0.0691
+0.48%
$ 6.91 million $ 54,644
Nov 30, 2021 $ 0.0689
-2.03%
$ 6.89 million $ 46,675
Nov 29, 2021 $ 0.0704
+1.94%
$ 7.04 million $ 54,842
Nov 28, 2021 $ 0.069
+4.38%
$ 6.9 million $ 53,956
Nov 27, 2021 $ 0.0659
+1.36%
$ 6.59 million $ 51,989
Nov 26, 2021 $ 0.065
-8.13%
$ 6.5 million $ 46,848
Nov 25, 2021 $ 0.0718
+2.71%
$ 7.18 million $ 54,560
Nov 24, 2021 $ 0.0698
-0.74%
$ 6.98 million $ 53,251
Nov 23, 2021 $ 0.0703
+5.85%
$ 7.03 million $ 57,417
Nov 22, 2021 $ 0.0666
-2.05%
$ 6.66 million $ 54,344
Nov 21, 2021 $ 0.0668
-1.77%
$ 6.68 million $ 47,313
Nov 20, 2021 $ 0.0681
+3.63%
$ 6.81 million $ 48,969
Nov 19, 2021 $ 0.0657
+3.81%
$ 6.57 million $ 41,405
Nov 18, 2021 $ 0.0631
-6.67%
$ 6.31 million $ 49,551
Nov 17, 2021 $ 0.0658
-1.59%
$ 6.58 million $ 51,444
Nov 16, 2021 $ 0.0675
-6.66%
$ 6.75 million $ 48,813
Nov 15, 2021 $ 0.0727
+2.70%
$ 7.27 million $ 59,198
Nov 14, 2021 $ 0.0705
+1.36%
$ 7.05 million $ 59,399
Nov 13, 2021 $ 0.0696
+5.24%
$ 6.96 million $ 50,290
Nov 12, 2021 $ 0.0661
-2.80%
$ 6.61 million $ 67,208
Nov 11, 2021 $ 0.0668
+15.63%
$ 6.68 million $ 70,870
Nov 10, 2021 $ 0.0578
-0.85%
$ 5.78 million $ 50,490
Nov 9, 2021 $ 0.0582
+0.12%
$ 5.82 million $ 55,027
Nov 8, 2021 $ 0.0581
+11.94%
$ 5.81 million $ 47,081
Nov 7, 2021 $ 0.0517
+0.32%
$ 5.17 million $ 51,739
Nov 6, 2021 $ 0.0503
-0.63%
$ 5.03 million $ 46,754
Nov 5, 2021 $ 0.0507
-1.82%
$ 5.07 million $ 44,046
Nov 4, 2021 $ 0.0516
-3.47%
$ 5.16 million $ 35,424
Nov 3, 2021 $ 0.0535
+5.83%
$ 5.35 million $ 17,339
Nov 2, 2021 $ 0.0505
+20.13%
$ 5.05 million $ 20,009
Nov 1, 2021 $ 0.0421
+1.00%
$ 4.21 million $ 20,693
Oct 31, 2021 $ 0.0417
+3.64%
$ 4.17 million $ 28,247
Oct 30, 2021 $ 0.0401
+12.96%
$ 4.01 million $ 16,495
Oct 29, 2021 $ 0.0355
+2.73%
$ 3.55 million $ 20,191