Potentiam Historical Data

PTM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.057
-0.73%
$ 5.7 million $ 38,219
Feb 4, 2022 $ 0.0575
+11.32%
$ 5.75 million $ 42,092
Feb 3, 2022 $ 0.0514
-1.84%
$ 5.14 million $ 31,572
Feb 2, 2022 $ 0.0523
-2.84%
$ 5.23 million $ 33,905
Feb 1, 2022 $ 0.0539
+0.42%
$ 5.39 million $ 33,404
Jan 31, 2022 $ 0.0537
+2.77%
$ 5.37 million $ 31,819
Jan 30, 2022 $ 0.0523
-1.82%
$ 5.23 million $ 36,236
Jan 29, 2022 $ 0.0532
-1.68%
$ 5.32 million $ 35,444
Jan 28, 2022 $ 0.0535
+2.06%
$ 5.35 million $ 34,629
Jan 27, 2022 $ 0.0524
-0.71%
$ 5.24 million $ 34,760
Jan 26, 2022 $ 0.0528
+0.98%
$ 5.28 million $ 34,954
Jan 25, 2022 $ 0.0523
-1.05%
$ 5.23 million $ 37,589
Jan 24, 2022 $ 0.0529
+1.25%
$ 5.29 million $ 33,628
Jan 23, 2022 $ 0.0523
+4.36%
$ 5.23 million $ 33,810
Jan 22, 2022 $ 0.0501
-3.50%
$ 5.01 million $ 30,989
Jan 21, 2022 $ 0.0516
-8.02%
$ 5.16 million $ 32,917
Jan 20, 2022 $ 0.0561
-4.49%
$ 5.61 million $ 34,374
Jan 19, 2022 $ 0.0567
-4.30%
$ 5.67 million $ 34,961
Jan 18, 2022 $ 0.0592
+0.33%
$ 5.92 million $ 37,340
Jan 17, 2022 $ 0.059
-8.63%
$ 5.9 million $ 36,454
Jan 16, 2022 $ 0.0646
-0.70%
$ 6.46 million $ 38,973
Jan 15, 2022 $ 0.0651
+0.26%
$ 6.51 million $ 33,968
Jan 14, 2022 $ 0.0657
+2.64%
$ 6.57 million $ 40,977
Jan 13, 2022 $ 0.064
+0.18%
$ 6.4 million $ 39,906
Jan 12, 2022 $ 0.0634
+2.00%
$ 6.34 million $ 38,897
Jan 11, 2022 $ 0.0621
+1.31%
$ 6.21 million $ 38,978
Jan 10, 2022 $ 0.0613
+1.10%
$ 6.13 million $ 36,117
Jan 9, 2022 $ 0.0607
-0.96%
$ 6.07 million $ 39,310
Jan 8, 2022 $ 0.0613
+0.70%
$ 6.13 million $ 35,818
Jan 7, 2022 $ 0.0607
-3.93%
$ 6.07 million $ 34,418
Jan 6, 2022 $ 0.0632
-0.63%
$ 6.32 million $ 39,131
Jan 5, 2022 $ 0.0638
-4.39%
$ 6.38 million $ 40,670
Jan 4, 2022 $ 0.0668
-1.11%
$ 6.68 million $ 41,110
Jan 3, 2022 $ 0.0675
-2.46%
$ 6.75 million $ 42,214
Jan 2, 2022 $ 0.0692
-0.01%
$ 6.92 million $ 36,623
Jan 1, 2022 $ 0.0692
+2.84%
$ 6.92 million $ 42,118
Dec 31, 2021 $ 0.0673
-3.78%
$ 6.73 million $ 41,188
Dec 30, 2021 $ 0.0699
+2.65%
$ 6.99 million $ 40,954
Dec 29, 2021 $ 0.068
-1.68%
$ 6.8 million $ 34,847
Dec 28, 2021 $ 0.0692
-5.94%
$ 6.92 million $ 47,249
Dec 27, 2021 $ 0.0736
-2.15%
$ 7.36 million $ 41,645
Dec 26, 2021 $ 0.0752
+1.35%
$ 7.52 million $ 47,402
Dec 25, 2021 $ 0.0744
-2.37%
$ 7.44 million $ 45,600
Dec 24, 2021 $ 0.0762
-0.63%
$ 7.62 million $ 43,724
Dec 23, 2021 $ 0.0766
+5.67%
$ 7.66 million $ 40,217
Dec 22, 2021 $ 0.0725
-3.12%
$ 7.25 million $ 40,960
Dec 21, 2021 $ 0.0749
+5.72%
$ 7.49 million $ 43,663
Dec 20, 2021 $ 0.0709
+1.87%
$ 7.09 million $ 41,678
Dec 19, 2021 $ 0.0697
-1.51%
$ 6.97 million $ 44,258
Dec 18, 2021 $ 0.0709
+1.55%
$ 7.09 million $ 36,947