Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Potentiam Historical Data

PTM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.0153
+0.02%
$-- $782
Nov 17, 2024 $0.0153
-0.88%
$1.53 million $782
Nov 15, 2024 $0.0194
+1.00%
$-- $35
Nov 14, 2024 $0.0192
-7.79%
$1.92 million $40
Nov 13, 2024 $0.0195
-0.38%
$-- $21
Nov 12, 2024 $0.0195
-4.22%
$1.95 million $21
Mar 6, 2024 $0.014
+0.00%
$-- $1
Mar 5, 2024 $0.014
-10.89%
$1.4 million $7
Mar 4, 2024 $0.0157
+2.56%
$1.57 million $7
Mar 1, 2024 $0.0121
-26.52%
$1.22 million $3
Feb 29, 2024 $0.0166
-2.33%
$1.66 million $319
Feb 28, 2024 $0.0126
+1.90%
$-- $12
Feb 27, 2024 $0.0123
+0.56%
$1.23 million $23
Feb 3, 2024 $0.00949
-0.15%
$-- $30
Feb 2, 2024 $0.0095
+0.07%
$950,078 $30
Jan 26, 2024 $0.00966
+4.81%
$966,384 $2
Jan 25, 2024 $0.0108
+3.90%
$1.08 million $44
Jan 17, 2024 $0.0117
-3.93%
$1.17 million $29
Jan 16, 2024 $0.0121
+9.67%
$1.22 million $22
Jan 9, 2024 $0.0126
-0.32%
$-- $0
Jan 8, 2024 $0.0127
+6.74%
$1.27 million $0
Dec 23, 2023 $0.0131
-0.93%
$-- $39
Dec 22, 2023 $0.0132
+0.39%
$1.32 million $40
Dec 21, 2023 $0.0132
-0.23%
$1.32 million $26
Dec 13, 2023 $0.0119
-0.92%
$-- $806
Dec 12, 2023 $0.0121
+0.73%
$1.21 million $16,625
Dec 11, 2023 $0.012
-2.62%
$1.2 million $37,207
Dec 10, 2023 $0.0123
-3.37%
$1.23 million $34,136
Dec 9, 2023 $0.0127
+2.33%
$1.27 million $38,568
Dec 8, 2023 $0.0124
-1.51%
$1.24 million $31,196
Dec 7, 2023 $0.0125
+2.37%
$1.25 million $35,417
Dec 6, 2023 $0.0122
-4.32%
$1.22 million $35,639
Dec 5, 2023 $0.0128
+5.17%
$1.28 million $39,717
Dec 4, 2023 $0.0122
+4.83%
$1.22 million $35,061
Dec 3, 2023 $0.0116
+1.17%
$1.16 million $36,039
Dec 2, 2023 $0.0114
+5.68%
$1.14 million $32,423
Dec 1, 2023 $0.0108
-1.11%
$1.08 million $30,567
Nov 30, 2023 $0.0109
+3.20%
$1.09 million $26,032
Nov 29, 2023 $0.0106
-3.41%
$1.06 million $34,976
Nov 28, 2023 $0.011
+1.56%
$1.1 million $34,543
Nov 27, 2023 $0.0108
-0.70%
$1.08 million $37,057
Nov 26, 2023 $0.0109
-0.81%
$1.09 million $29,285
Nov 25, 2023 $0.011
+0.28%
$1.1 million $33,522
Nov 24, 2023 $0.0109
+1.13%
$1.09 million $29,082
Nov 23, 2023 $0.0104
-3.83%
$1.04 million $34,286
Nov 22, 2023 $0.0109
+4.69%
$1.09 million $33,037
Nov 21, 2023 $0.0104
-0.69%
$1.04 million $30,557
Nov 20, 2023 $0.0105
+0.06%
$1.05 million $34,817
Nov 19, 2023 $0.0105
-1.25%
$1.05 million $31,563
Nov 18, 2023 $0.0103
+0.08%
$1.03 million $33,659