Potentiam Historical Data

PTM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0153
+0.02%
$ -- $ 782
Nov 17, 2024 $ 0.0153
-0.88%
$ 1.53 million $ 782
Nov 15, 2024 $ 0.0194
+1.00%
$ -- $ 35
Nov 14, 2024 $ 0.0192
-7.79%
$ 1.92 million $ 40
Nov 13, 2024 $ 0.0195
-0.38%
$ -- $ 21
Nov 12, 2024 $ 0.0195
-4.22%
$ 1.95 million $ 21
Mar 6, 2024 $ 0.014
+0.00%
$ -- $ 1
Mar 5, 2024 $ 0.014
-10.89%
$ 1.4 million $ 7
Mar 4, 2024 $ 0.0157
+2.56%
$ 1.57 million $ 7
Mar 1, 2024 $ 0.0121
-26.52%
$ 1.22 million $ 3
Feb 29, 2024 $ 0.0166
-2.33%
$ 1.66 million $ 319
Feb 28, 2024 $ 0.0126
+1.90%
$ -- $ 12
Feb 27, 2024 $ 0.0123
+0.56%
$ 1.23 million $ 23
Feb 3, 2024 $ 0.00949
-0.15%
$ -- $ 30
Feb 2, 2024 $ 0.0095
+0.07%
$ 950,078 $ 30
Jan 26, 2024 $ 0.00966
+4.81%
$ 966,384 $ 2
Jan 25, 2024 $ 0.0108
+3.90%
$ 1.08 million $ 44
Jan 17, 2024 $ 0.0117
-3.93%
$ 1.17 million $ 29
Jan 16, 2024 $ 0.0121
+9.67%
$ 1.22 million $ 22
Jan 9, 2024 $ 0.0126
-0.32%
$ -- $ 0
Jan 8, 2024 $ 0.0127
+6.74%
$ 1.27 million $ 0
Dec 23, 2023 $ 0.0131
-0.93%
$ -- $ 39
Dec 22, 2023 $ 0.0132
+0.39%
$ 1.32 million $ 40
Dec 21, 2023 $ 0.0132
-0.23%
$ 1.32 million $ 26
Dec 13, 2023 $ 0.0119
-0.92%
$ -- $ 806
Dec 12, 2023 $ 0.0121
+0.73%
$ 1.21 million $ 16,625
Dec 11, 2023 $ 0.012
-2.62%
$ 1.2 million $ 37,207
Dec 10, 2023 $ 0.0123
-3.37%
$ 1.23 million $ 34,136
Dec 9, 2023 $ 0.0127
+2.33%
$ 1.27 million $ 38,568
Dec 8, 2023 $ 0.0124
-1.51%
$ 1.24 million $ 31,196
Dec 7, 2023 $ 0.0125
+2.37%
$ 1.25 million $ 35,417
Dec 6, 2023 $ 0.0122
-4.32%
$ 1.22 million $ 35,639
Dec 5, 2023 $ 0.0128
+5.17%
$ 1.28 million $ 39,717
Dec 4, 2023 $ 0.0122
+4.83%
$ 1.22 million $ 35,061
Dec 3, 2023 $ 0.0116
+1.17%
$ 1.16 million $ 36,039
Dec 2, 2023 $ 0.0114
+5.68%
$ 1.14 million $ 32,423
Dec 1, 2023 $ 0.0108
-1.11%
$ 1.08 million $ 30,567
Nov 30, 2023 $ 0.0109
+3.20%
$ 1.09 million $ 26,032
Nov 29, 2023 $ 0.0106
-3.41%
$ 1.06 million $ 34,976
Nov 28, 2023 $ 0.011
+1.56%
$ 1.1 million $ 34,543
Nov 27, 2023 $ 0.0108
-0.70%
$ 1.08 million $ 37,057
Nov 26, 2023 $ 0.0109
-0.81%
$ 1.09 million $ 29,285
Nov 25, 2023 $ 0.011
+0.28%
$ 1.1 million $ 33,522
Nov 24, 2023 $ 0.0109
+1.13%
$ 1.09 million $ 29,082
Nov 23, 2023 $ 0.0104
-3.83%
$ 1.04 million $ 34,286
Nov 22, 2023 $ 0.0109
+4.69%
$ 1.09 million $ 33,037
Nov 21, 2023 $ 0.0104
-0.69%
$ 1.04 million $ 30,557
Nov 20, 2023 $ 0.0105
+0.06%
$ 1.05 million $ 34,817
Nov 19, 2023 $ 0.0105
-1.25%
$ 1.05 million $ 31,563
Nov 18, 2023 $ 0.0103
+0.08%
$ 1.03 million $ 33,659