Potentiam Historical Data

PTM Page 2
Download
Date Close Price change Market cap Trading volume
May 2020 $ 0.0089
+58.85%
$ 890,163 $ 83,658
Apr 2020 $ 0.0056
+45.08%
$ 559,976 $ 64,690
Mar 2020 $ 0.00386
-44.39%
$ 386,169 $ 71,180
Feb 2020 $ 0.00695
-29.24%
$ 695,054 $ 84,372
Jan 2020 $ 0.00982
+17.79%
$ 982,172 $ 87,652
Dec 2019 $ 0.00834
+15.65%
$ 833,940 $ 73,218
Nov 2019 $ 0.00721
+33.64%
$ 721,063 $ 82,415
Oct 2019 $ 0.0054
-65.93%
$ 539,546 $ 77,643
Sep 2019 $ 0.0158
+29.94%
$ 1.58 million $ 93,554
Aug 2019 $ 0.0122
-37.96%
$ 1.22 million $ 99,904
Jul 2019 $ 0.0196
-10.33%
$ 1.96 million $ 89,739
Jun 2019 $ 0.0236
+37.15%
$ 2.36 million $ 83,143
May 2019 $ 0.0174
+23.66%
$ 1.74 million $ 46,400
Apr 2019 $ 0.0141
+11.52%
$ 1.41 million $ 51,817
Mar 2019 $ 0.0126
-14.95%
$ 1.26 million $ 36,327
Feb 2019 $ 0.0148
-4.01%
$ 1.48 million $ 30,953
Jan 2019 $ 0.0155
-44.03%
$ 1.55 million $ 35,774
Download