Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Potentiam Historical Data

PTM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2021 $0.014
-3.55%
$1.4 million $9,915
Jul 17, 2021 $0.0145
+2.63%
$1.45 million $7,101
Jul 16, 2021 $0.0141
+3.73%
$1.41 million $6,111
Jul 15, 2021 $0.0136
-5.65%
$1.36 million $11,088
Jul 14, 2021 $0.0144
-1.93%
$1.44 million $9,578
Jul 13, 2021 $0.0147
+1.00%
$1.47 million $6,765
Jul 12, 2021 $0.0146
-4.47%
$1.46 million $11,535
Jul 11, 2021 $0.0152
+8.83%
$1.52 million $11,848
Jul 10, 2021 $0.014
-5.33%
$1.4 million $9,881
Jul 9, 2021 $0.0148
+2.59%
$1.48 million $12,951
Jul 8, 2021 $0.0144
+1.45%
$1.44 million $8,294
Jul 7, 2021 $0.0142
-5.40%
$1.42 million $10,301
Jul 6, 2021 $0.015
-1.22%
$1.5 million $10,978
Jul 5, 2021 $0.0152
-4.24%
$1.52 million $7,739
Jul 4, 2021 $0.0159
+9.10%
$1.59 million $11,683
Jul 3, 2021 $0.0146
+0.07%
$1.46 million $12,139
Jul 2, 2021 $0.0146
-3.68%
$1.46 million $7,977
Jul 1, 2021 $0.0151
+3.16%
$1.51 million $9,394
Jun 30, 2021 $0.0147
-9.22%
$1.47 million $16,288
Jun 29, 2021 $0.0161
+11.66%
$1.61 million $9,784
Jun 28, 2021 $0.0145
-0.52%
$1.45 million $12,024
Jun 27, 2021 $0.0145
+3.35%
$1.45 million $6,847
Jun 26, 2021 $0.014
+9.19%
$1.4 million $10,552
Jun 25, 2021 $0.0129
-10.46%
$1.29 million $15,448
Jun 24, 2021 $0.0144
+6.93%
$1.44 million $15,895
Jun 23, 2021 $0.0134
+0.65%
$1.34 million $14,790
Jun 22, 2021 $0.0133
+9.01%
$1.33 million $15,810
Jun 21, 2021 $0.0122
-10.63%
$1.22 million $16,380
Jun 20, 2021 $0.0137
-0.76%
$1.37 million $18,207
Jun 19, 2021 $0.0138
+1.43%
$1.38 million $16,698
Jun 18, 2021 $0.0136
-6.73%
$1.36 million $16,488
Jun 17, 2021 $0.0146
+1.04%
$1.46 million $15,025
Jun 16, 2021 $0.0144
-7.08%
$1.44 million $20,609
Jun 15, 2021 $0.0155
-0.41%
$1.55 million $17,595
Jun 14, 2021 $0.0156
+5.45%
$1.56 million $19,683
Jun 13, 2021 $0.0147
+5.33%
$1.47 million $21,464
Jun 12, 2021 $0.014
-4.83%
$1.4 million $14,442
Jun 11, 2021 $0.0147
+3.37%
$1.47 million $20,562
Jun 10, 2021 $0.0143
-2.59%
$1.43 million $13,785
Jun 9, 2021 $0.0146
+14.12%
$1.46 million $20,209
Jun 8, 2021 $0.0128
-2.35%
$1.28 million $16,347
Jun 7, 2021 $0.0131
-5.61%
$1.31 million $22,049
Jun 6, 2021 $0.0139
+1.42%
$1.39 million $16,624
Jun 5, 2021 $0.0137
-4.30%
$1.37 million $18,518
Jun 4, 2021 $0.0143
-3.25%
$1.43 million $17,375
Jun 3, 2021 $0.0148
+3.40%
$1.48 million $19,742
Jun 2, 2021 $0.0143
+1.39%
$1.43 million $17,610
Jun 1, 2021 $0.0141
-1.71%
$1.41 million $16,684
May 30, 2021 $0.0135
+0.48%
$1.35 million $15,169
May 29, 2021 $0.0134
-1.22%
$1.34 million $14,720