Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Potentiam Historical Data

PTM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2021 $0.0136
-8.40%
$1.36 million $19,028
May 27, 2021 $0.0148
-3.16%
$1.48 million $22,724
May 26, 2021 $0.0154
+3.84%
$1.54 million $19,124
May 25, 2021 $0.0147
-0.45%
$1.47 million $15,914
May 24, 2021 $0.0148
+10.63%
$1.48 million $16,932
May 23, 2021 $0.0133
-8.11%
$1.33 million $14,492
May 22, 2021 $0.0144
-2.10%
$1.44 million $15,826
May 21, 2021 $0.0146
-8.72%
$1.46 million $15,487
May 20, 2021 $0.016
+15.72%
$1.6 million $17,351
May 19, 2021 $0.014
-14.83%
$1.4 million $17,663
May 18, 2021 $0.0165
-2.01%
$1.65 million $20,174
May 17, 2021 $0.0167
-15.77%
$1.67 million $20,257
May 16, 2021 $0.0197
+12.69%
$1.97 million $19,506
May 15, 2021 $0.0176
-6.71%
$1.76 million $20,703
May 14, 2021 $0.0188
+0.29%
$1.88 million $22,772
May 13, 2021 $0.0187
-1.37%
$1.87 million $23,398
May 12, 2021 $0.0192
-11.15%
$1.92 million $20,962
May 11, 2021 $0.0216
+4.15%
$2.16 million $21,989
May 10, 2021 $0.0207
-5.41%
$2.07 million $24,784
May 9, 2021 $0.0219
-0.55%
$2.19 million $18,693
May 8, 2021 $0.022
+6.37%
$2.2 million $27,906
May 7, 2021 $0.0207
+1.11%
$2.07 million $20,490
May 6, 2021 $0.0205
+3.67%
$2.05 million $24,689
May 5, 2021 $0.0197
-9.90%
$1.97 million $23,307
May 4, 2021 $0.0219
-8.94%
$2.19 million $22,641
May 3, 2021 $0.0241
+5.67%
$2.41 million $21,768
May 2, 2021 $0.0228
-3.08%
$2.28 million $25,020
May 1, 2021 $0.0236
+4.09%
$2.36 million $25,649
Apr 30, 2021 $0.0227
+6.10%
$2.27 million $27,356
Apr 29, 2021 $0.0213
+1.36%
$2.13 million $21,896
Apr 28, 2021 $0.021
-9.72%
$2.1 million $22,644
Apr 27, 2021 $0.0231
+0.77%
$2.31 million $27,767
Apr 26, 2021 $0.023
+1.01%
$2.3 million $24,882
Apr 25, 2021 $0.0228
+22.09%
$2.28 million $16,891
Apr 24, 2021 $0.0187
-32.32%
$1.87 million $16,140
Apr 23, 2021 $0.0273
-9.88%
$2.73 million $24,602
Apr 22, 2021 $0.0303
-1.36%
$3.03 million $22,011
Apr 21, 2021 $0.0307
-1.83%
$3.07 million $27,405
Apr 20, 2021 $0.0313
-0.23%
$3.13 million $24,041
Apr 19, 2021 $0.0314
-25.56%
$3.14 million $21,687
Apr 18, 2021 $0.0421
-9.33%
$4.21 million $11,915
Apr 17, 2021 $0.0467
-5.41%
$4.67 million $15,456
Apr 16, 2021 $0.0493
-0.39%
$4.93 million $25,992
Apr 15, 2021 $0.0497
+0.39%
$4.97 million $30,144
Apr 14, 2021 $0.0498
-2.82%
$4.98 million $33,720
Apr 13, 2021 $0.0512
+11.65%
$5.12 million $42,028
Apr 12, 2021 $0.0457
-2.10%
$4.57 million $29,147
Apr 11, 2021 $0.0467
+2.69%
$4.67 million $29,463
Apr 10, 2021 $0.0457
+2.29%
$4.57 million $27,628
Apr 9, 2021 $0.0452
-0.26%
$4.52 million $30,178