Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Potentiam Historical Data

PTM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2020 $0.0102
-1.01%
$1.02 million $2,657
Oct 30, 2020 $0.0103
-11.99%
$1.03 million $3,547
Oct 29, 2020 $0.0117
+1.32%
$1.17 million $3,956
Oct 28, 2020 $0.0115
-19.43%
$1.15 million $4,020
Oct 27, 2020 $0.0143
+7.67%
$1.43 million $5,091
Oct 26, 2020 $0.0133
+3.42%
$1.33 million $4,318
Oct 25, 2020 $0.0129
-5.50%
$1.29 million $3,648
Oct 24, 2020 $0.0136
+15.87%
$1.36 million $4,942
Oct 23, 2020 $0.0118
-21.16%
$1.18 million $3,999
Oct 22, 2020 $0.0149
+17.68%
$1.49 million $4,071
Oct 21, 2020 $0.0127
+40.16%
$1.27 million $4,696
Oct 20, 2020 $0.00905
-7.14%
$905,449 $3,403
Oct 19, 2020 $0.00975
-7.84%
$975,140 $3,192
Oct 18, 2020 $0.0106
-12.98%
$1.06 million $3,569
Oct 17, 2020 $0.0122
+47.14%
$1.22 million $3,910
Oct 16, 2020 $0.00826
-20.14%
$826,411 $2,773
Oct 15, 2020 $0.0103
-9.50%
$1.03 million $3,780
Oct 14, 2020 $0.0114
+17.71%
$1.14 million $4,391
Oct 13, 2020 $0.00971
+7.95%
$971,310 $3,703
Oct 12, 2020 $0.009
-28.08%
$899,932 $3,549
Oct 11, 2020 $0.0125
+38.53%
$1.25 million $3,744
Oct 10, 2020 $0.00903
-8.28%
$903,479 $3,601
Oct 9, 2020 $0.00985
-6.07%
$985,112 $3,870
Oct 8, 2020 $0.0105
+4.46%
$1.05 million $3,400
Oct 7, 2020 $0.01
+5.10%
$1 million $4,261
Oct 6, 2020 $0.00955
-22.36%
$954,784 $4,070
Oct 5, 2020 $0.0123
+0.13%
$1.23 million $4,783
Oct 4, 2020 $0.0123
+15.22%
$1.23 million $4,632
Oct 3, 2020 $0.0107
+26.04%
$1.07 million $4,130
Oct 2, 2020 $0.00846
-20.39%
$845,755 $3,495
Oct 1, 2020 $0.0106
-7.06%
$1.06 million $3,458
Sep 30, 2020 $0.0114
+26.92%
$1.14 million $2,752
Sep 29, 2020 $0.009
-14.21%
$900,209 $3,406
Sep 28, 2020 $0.0105
+2.52%
$1.05 million $3,741
Sep 27, 2020 $0.0102
+0.32%
$1.02 million $3,819
Sep 26, 2020 $0.0102
-13.97%
$1.02 million $3,166
Sep 25, 2020 $0.0119
-3.88%
$1.19 million $2,866
Sep 24, 2020 $0.0123
+29.57%
$1.23 million $4,526
Sep 23, 2020 $0.00953
-18.51%
$952,987 $3,831
Sep 22, 2020 $0.0117
+25.76%
$1.17 million $3,152
Sep 21, 2020 $0.0093
-21.20%
$929,908 $2,372
Sep 20, 2020 $0.0118
+2.29%
$1.18 million $3,862
Sep 19, 2020 $0.0115
+15.76%
$1.15 million $2,758
Sep 18, 2020 $0.00996
-8.17%
$995,540 $3,700
Sep 17, 2020 $0.0108
+1.92%
$1.08 million $2,993
Sep 16, 2020 $0.0106
+12.00%
$1.06 million $2,274
Sep 15, 2020 $0.0095
-13.67%
$950,117 $2,847
Sep 14, 2020 $0.011
-6.58%
$1.1 million $2,391
Sep 13, 2020 $0.0118
+14.94%
$1.18 million $5,320
Sep 12, 2020 $0.0102
+4.85%
$1.02 million $3,079