Potentiam Historical Data

PTM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.0111
-25.98%
$ 1.11 million $ 5,960
Dec 25, 2020 $ 0.0146
-0.06%
$ 1.46 million $ 9,226
Dec 24, 2020 $ 0.0178
+4.58%
$ 1.78 million $ 9,114
Dec 23, 2020 $ 0.0172
-9.26%
$ 1.72 million $ 4,779
Dec 22, 2020 $ 0.0212
+21.47%
$ 2.12 million $ 9,043
Dec 21, 2020 $ 0.0176
+4.09%
$ 1.76 million $ 5,995
Dec 20, 2020 $ 0.018
+1.07%
$ 1.8 million $ 5,949
Dec 19, 2020 $ 0.0206
+2.03%
$ 2.06 million $ 10,241
Dec 17, 2020 $ 0.0229
-23.95%
$ 2.29 million $ 4,460
Dec 16, 2020 $ 0.0314
+14.88%
$ 3.14 million $ 5,622
Dec 15, 2020 $ 0.0312
+0.18%
$ 3.12 million $ 5,365
Dec 14, 2020 $ 0.031
-2.99%
$ 3.1 million $ 6,540
Dec 13, 2020 $ 0.0338
-0.43%
$ 3.38 million $ 5,046
Dec 12, 2020 $ 0.0334
+32.64%
$ 3.34 million $ 5,658
Dec 11, 2020 $ 0.0249
+2.46%
$ 2.49 million $ 5,269
Dec 10, 2020 $ 0.0246
-0.90%
$ 2.46 million $ 4,589
Dec 9, 2020 $ 0.025
+2.72%
$ 2.5 million $ 6,439
Dec 8, 2020 $ 0.0245
-0.15%
$ 2.45 million $ 5,543
Dec 7, 2020 $ 0.0247
+0.02%
$ 2.47 million $ 6,126
Dec 6, 2020 $ 0.0249
+1.22%
$ 2.49 million $ 7,231
Dec 5, 2020 $ 0.0245
+1.14%
$ 2.45 million $ 6,143
Dec 4, 2020 $ 0.0241
-3.84%
$ 2.41 million $ 5,923
Dec 3, 2020 $ 0.0248
+2.81%
$ 2.48 million $ 6,134
Dec 2, 2020 $ 0.0246
+1.83%
$ 2.46 million $ 6,115
Dec 1, 2020 $ 0.0243
-5.17%
$ 2.43 million $ 1,181
Nov 25, 2020 $ 0.0244
-1.98%
$ 2.44 million $ 6
Nov 24, 2020 $ 0.0249
+7.34%
$ 2.49 million $ 3,375
Nov 23, 2020 $ 0.0232
-2.38%
$ 2.32 million $ 5,971
Nov 22, 2020 $ 0.0237
+1.74%
$ 2.37 million $ 6,040
Nov 21, 2020 $ 0.0233
-1.32%
$ 2.33 million $ 6,533
Nov 20, 2020 $ 0.0236
+4.50%
$ 2.36 million $ 4,473
Nov 19, 2020 $ 0.0226
+0.14%
$ 2.26 million $ 6,071
Nov 18, 2020 $ 0.0226
-1.07%
$ 2.26 million $ 1,523
Nov 17, 2020 $ 0.0215
-0.06%
$ 2.15 million $ 137
Nov 16, 2020 $ 0.0215
+4.64%
$ 2.15 million $ 272
Nov 15, 2020 $ 0.0206
-0.61%
$ 2.06 million $ 4,345
Nov 14, 2020 $ 0.0207
-1.59%
$ 2.07 million $ 5,498
Nov 13, 2020 $ 0.021
+0.26%
$ 2.1 million $ 3,465
Nov 12, 2020 $ 0.021
+7.92%
$ 2.1 million $ 5,030
Nov 11, 2020 $ 0.0194
-0.62%
$ 1.94 million $ 4,879
Nov 10, 2020 $ 0.0196
+0.58%
$ 1.96 million $ 4,877
Nov 9, 2020 $ 0.0195
-0.95%
$ 1.95 million $ 3,411
Nov 8, 2020 $ 0.0197
+36.59%
$ 1.97 million $ 5,642
Nov 7, 2020 $ 0.0144
-13.68%
$ 1.44 million $ 3,102
Nov 6, 2020 $ 0.0167
+2.75%
$ 1.67 million $ 4,394
Nov 5, 2020 $ 0.0162
+12.48%
$ 1.62 million $ 5,167
Nov 4, 2020 $ 0.0144
-5.34%
$ 1.44 million $ 4,740
Nov 3, 2020 $ 0.0152
+40.25%
$ 1.52 million $ 4,924
Nov 2, 2020 $ 0.0109
-9.22%
$ 1.09 million $ 3,112
Nov 1, 2020 $ 0.012
+17.20%
$ 1.2 million $ 1,759