Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Potentiam Historical Data

PTM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2020 $0.00845
-21.67%
$845,105 $3,107
Jul 22, 2020 $0.0108
+1.40%
$1.08 million $3,241
Jul 21, 2020 $0.0106
+34.56%
$1.06 million $2,811
Jul 20, 2020 $0.00791
-26.14%
$790,750 $1,871
Jul 19, 2020 $0.0107
+19.90%
$1.07 million $2,731
Jul 18, 2020 $0.00893
-4.61%
$893,132 $3,036
Jul 17, 2020 $0.00936
-5.08%
$936,325 $1,444
Jul 16, 2020 $0.011
-2.87%
$1.1 million $3,383
Jul 15, 2020 $0.0113
+45.70%
$1.13 million $3,542
Jul 14, 2020 $0.00779
-28.74%
$778,935 $1,828
Jul 13, 2020 $0.0109
-3.13%
$1.09 million $4,094
Jul 12, 2020 $0.0113
+19.44%
$1.13 million $3,238
Jul 11, 2020 $0.00945
-9.38%
$944,608 $3,526
Jul 10, 2020 $0.0104
+26.44%
$1.04 million $3,584
Jul 9, 2020 $0.00824
-29.68%
$824,320 $2,117
Jul 8, 2020 $0.0117
+0.24%
$1.17 million $3,790
Jul 7, 2020 $0.0117
+32.86%
$1.17 million $2,777
Jul 6, 2020 $0.0088
-14.58%
$879,819 $2,748
Jul 5, 2020 $0.0103
+3.05%
$1.03 million $2,483
Jul 4, 2020 $0.00999
+1.63%
$998,974 $2,723
Jul 3, 2020 $0.00983
-15.03%
$982,874 $2,526
Jul 2, 2020 $0.0116
+9.91%
$1.16 million $3,332
Jul 1, 2020 $0.0105
-8.71%
$1.05 million $3,590
Jun 30, 2020 $0.0115
+33.51%
$1.15 million $3,733
Jun 29, 2020 $0.00864
-0.66%
$863,980 $2,138
Jun 28, 2020 $0.00869
-17.04%
$869,282 $2,325
Jun 27, 2020 $0.0105
-10.90%
$1.05 million $3,636
Jun 26, 2020 $0.0118
+34.88%
$1.18 million $3,440
Jun 25, 2020 $0.00872
-1.24%
$871,841 $3,207
Jun 24, 2020 $0.00883
-13.31%
$882,770 $2,185
Jun 23, 2020 $0.0102
-16.63%
$1.02 million $3,274
Jun 22, 2020 $0.0122
+19.23%
$1.22 million $3,675
Jun 21, 2020 $0.0102
+7.18%
$1.02 million $2,402
Jun 20, 2020 $0.00956
-3.29%
$955,642 $3,369
Jun 19, 2020 $0.00987
-1.97%
$987,359 $2,808
Jun 18, 2020 $0.0101
-6.51%
$1.01 million $1,814
Jun 17, 2020 $0.0108
+8.70%
$1.08 million $2,875
Jun 16, 2020 $0.00991
-6.99%
$991,241 $2,372
Jun 15, 2020 $0.0107
+13.82%
$1.07 million $3,560
Jun 14, 2020 $0.00936
-0.22%
$936,474 $2,670
Jun 13, 2020 $0.00938
-2.26%
$938,421 $2,523
Jun 12, 2020 $0.0096
+20.32%
$960,064 $3,233
Jun 11, 2020 $0.00798
-37.23%
$798,140 $2,587
Jun 10, 2020 $0.0127
+50.87%
$1.27 million $3,279
Jun 9, 2020 $0.00843
-13.56%
$842,801 $3,324
Jun 8, 2020 $0.00975
-14.97%
$975,033 $1,357
Jun 7, 2020 $0.0115
+35.43%
$1.15 million $4,227
Jun 6, 2020 $0.00847
-25.23%
$846,554 $2,001
Jun 5, 2020 $0.0113
+12.35%
$1.13 million $3,393
Jun 4, 2020 $0.0101
-16.84%
$1.01 million $4,011