Potentiam Historical Data

PTM Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.00845
-21.67%
$ 845,105 $ 3,107
Jul 22, 2020 $ 0.0108
+1.40%
$ 1.08 million $ 3,241
Jul 21, 2020 $ 0.0106
+34.56%
$ 1.06 million $ 2,811
Jul 20, 2020 $ 0.00791
-26.14%
$ 790,750 $ 1,871
Jul 19, 2020 $ 0.0107
+19.90%
$ 1.07 million $ 2,731
Jul 18, 2020 $ 0.00893
-4.61%
$ 893,132 $ 3,036
Jul 17, 2020 $ 0.00936
-5.08%
$ 936,325 $ 1,444
Jul 16, 2020 $ 0.011
-2.87%
$ 1.1 million $ 3,383
Jul 15, 2020 $ 0.0113
+45.70%
$ 1.13 million $ 3,542
Jul 14, 2020 $ 0.00779
-28.74%
$ 778,935 $ 1,828
Jul 13, 2020 $ 0.0109
-3.13%
$ 1.09 million $ 4,094
Jul 12, 2020 $ 0.0113
+19.44%
$ 1.13 million $ 3,238
Jul 11, 2020 $ 0.00945
-9.38%
$ 944,608 $ 3,526
Jul 10, 2020 $ 0.0104
+26.44%
$ 1.04 million $ 3,584
Jul 9, 2020 $ 0.00824
-29.68%
$ 824,320 $ 2,117
Jul 8, 2020 $ 0.0117
+0.24%
$ 1.17 million $ 3,790
Jul 7, 2020 $ 0.0117
+32.86%
$ 1.17 million $ 2,777
Jul 6, 2020 $ 0.0088
-14.58%
$ 879,819 $ 2,748
Jul 5, 2020 $ 0.0103
+3.05%
$ 1.03 million $ 2,483
Jul 4, 2020 $ 0.00999
+1.63%
$ 998,974 $ 2,723
Jul 3, 2020 $ 0.00983
-15.03%
$ 982,874 $ 2,526
Jul 2, 2020 $ 0.0116
+9.91%
$ 1.16 million $ 3,332
Jul 1, 2020 $ 0.0105
-8.71%
$ 1.05 million $ 3,590
Jun 30, 2020 $ 0.0115
+33.51%
$ 1.15 million $ 3,733
Jun 29, 2020 $ 0.00864
-0.66%
$ 863,980 $ 2,138
Jun 28, 2020 $ 0.00869
-17.04%
$ 869,282 $ 2,325
Jun 27, 2020 $ 0.0105
-10.90%
$ 1.05 million $ 3,636
Jun 26, 2020 $ 0.0118
+34.88%
$ 1.18 million $ 3,440
Jun 25, 2020 $ 0.00872
-1.24%
$ 871,841 $ 3,207
Jun 24, 2020 $ 0.00883
-13.31%
$ 882,770 $ 2,185
Jun 23, 2020 $ 0.0102
-16.63%
$ 1.02 million $ 3,274
Jun 22, 2020 $ 0.0122
+19.23%
$ 1.22 million $ 3,675
Jun 21, 2020 $ 0.0102
+7.18%
$ 1.02 million $ 2,402
Jun 20, 2020 $ 0.00956
-3.29%
$ 955,642 $ 3,369
Jun 19, 2020 $ 0.00987
-1.97%
$ 987,359 $ 2,808
Jun 18, 2020 $ 0.0101
-6.51%
$ 1.01 million $ 1,814
Jun 17, 2020 $ 0.0108
+8.70%
$ 1.08 million $ 2,875
Jun 16, 2020 $ 0.00991
-6.99%
$ 991,241 $ 2,372
Jun 15, 2020 $ 0.0107
+13.82%
$ 1.07 million $ 3,560
Jun 14, 2020 $ 0.00936
-0.22%
$ 936,474 $ 2,670
Jun 13, 2020 $ 0.00938
-2.26%
$ 938,421 $ 2,523
Jun 12, 2020 $ 0.0096
+20.32%
$ 960,064 $ 3,233
Jun 11, 2020 $ 0.00798
-37.23%
$ 798,140 $ 2,587
Jun 10, 2020 $ 0.0127
+50.87%
$ 1.27 million $ 3,279
Jun 9, 2020 $ 0.00843
-13.56%
$ 842,801 $ 3,324
Jun 8, 2020 $ 0.00975
-14.97%
$ 975,033 $ 1,357
Jun 7, 2020 $ 0.0115
+35.43%
$ 1.15 million $ 4,227
Jun 6, 2020 $ 0.00847
-25.23%
$ 846,554 $ 2,001
Jun 5, 2020 $ 0.0113
+12.35%
$ 1.13 million $ 3,393
Jun 4, 2020 $ 0.0101
-16.84%
$ 1.01 million $ 4,011