Potentiam Historical Data

PTM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.0121
+22.39%
$ 1.21 million $ 3,069
Jun 2, 2020 $ 0.00991
-22.83%
$ 990,535 $ 3,367
Jun 1, 2020 $ 0.0128
+44.23%
$ 1.28 million $ 3,599
May 31, 2020 $ 0.0089
+70.19%
$ 890,163 $ 3,590
May 30, 2020 $ 0.00523
+10.83%
$ 522,922 $ 2,539
May 29, 2020 $ 0.00472
-19.13%
$ 471,927 $ 2,040
May 28, 2020 $ 0.00583
+9.44%
$ 583,325 $ 2,655
May 27, 2020 $ 0.00533
-6.10%
$ 532,815 $ 2,934
May 26, 2020 $ 0.00567
+20.57%
$ 567,336 $ 2,363
May 25, 2020 $ 0.00471
+3.13%
$ 470,607 $ 2,759
May 24, 2020 $ 0.00457
-17.21%
$ 456,593 $ 2,028
May 23, 2020 $ 0.00551
+0.17%
$ 551,487 $ 2,913
May 22, 2020 $ 0.0055
+55.56%
$ 550,464 $ 3,141
May 21, 2020 $ 0.00354
-44.56%
$ 353,957 $ 1,816
May 20, 2020 $ 0.00639
+2.10%
$ 638,539 $ 2,130
May 19, 2020 $ 0.00625
-6.86%
$ 625,426 $ 2,727
May 18, 2020 $ 0.00672
+5.17%
$ 671,683 $ 2,991
May 17, 2020 $ 0.00639
+8.10%
$ 638,598 $ 2,931
May 16, 2020 $ 0.00591
-8.24%
$ 590,660 $ 2,588
May 15, 2020 $ 0.00643
-1.60%
$ 643,491 $ 2,401
May 14, 2020 $ 0.00654
+0.71%
$ 653,925 $ 3,270
May 13, 2020 $ 0.00649
+20.91%
$ 649,317 $ 3,302
May 12, 2020 $ 0.00537
-12.12%
$ 536,767 $ 2,844
May 11, 2020 $ 0.00611
+4.09%
$ 610,843 $ 3,380
May 10, 2020 $ 0.00587
-8.51%
$ 586,926 $ 2,132
May 9, 2020 $ 0.00642
-6.78%
$ 641,701 $ 2,190
May 8, 2020 $ 0.00688
-2.50%
$ 688,426 $ 2,684
May 7, 2020 $ 0.00706
+16.49%
$ 706,245 $ 3,753
May 6, 2020 $ 0.00606
-0.64%
$ 606,444 $ 2,178
May 5, 2020 $ 0.0061
-1.98%
$ 609,717 $ 3,320
May 4, 2020 $ 0.00622
+1.48%
$ 622,123 $ 2,079
May 3, 2020 $ 0.00613
+5.32%
$ 613,081 $ 2,002
May 2, 2020 $ 0.00582
+2.99%
$ 582,163 $ 3,096
May 1, 2020 $ 0.00565
+0.88%
$ 565,281 $ 2,883
Apr 30, 2020 $ 0.0056
-6.02%
$ 559,976 $ 2,505
Apr 29, 2020 $ 0.00596
+23.77%
$ 595,872 $ 2,460
Apr 28, 2020 $ 0.00481
-12.85%
$ 481,418 $ 2,195
Apr 27, 2020 $ 0.00552
+12.40%
$ 552,335 $ 2,035
Apr 26, 2020 $ 0.00491
-3.95%
$ 491,233 $ 2,281
Apr 25, 2020 $ 0.00511
+8.07%
$ 511,370 $ 1,933
Apr 24, 2020 $ 0.00473
-8.38%
$ 473,184 $ 2,115
Apr 23, 2020 $ 0.00516
+9.96%
$ 516,392 $ 2,600
Apr 22, 2020 $ 0.0047
+5.36%
$ 469,534 $ 2,280
Apr 21, 2020 $ 0.00446
-7.10%
$ 445,623 $ 1,973
Apr 20, 2020 $ 0.0048
+0.30%
$ 479,737 $ 1,787
Apr 19, 2020 $ 0.00478
+6.68%
$ 478,386 $ 2,222
Apr 18, 2020 $ 0.00448
-0.63%
$ 448,371 $ 2,706
Apr 17, 2020 $ 0.00451
-3.68%
$ 451,199 $ 2,171
Apr 16, 2020 $ 0.00468
-0.58%
$ 468,314 $ 1,596
Apr 15, 2020 $ 0.00471
+9.23%
$ 471,133 $ 1,932