Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Potentiam Historical Data

PTM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2019 $0.018
+5.25%
$1.8 million $1,996
Apr 19, 2019 $0.0171
-1.36%
$1.71 million $1,734
Apr 18, 2019 $0.0174
+1.63%
$1.74 million $1,438
Apr 17, 2019 $0.0171
+4.62%
$1.71 million $1,876
Apr 16, 2019 $0.0163
-4.18%
$1.63 million $1,837
Apr 15, 2019 $0.017
-9.28%
$1.7 million $1,987
Apr 14, 2019 $0.0188
+21.04%
$1.88 million $1,517
Apr 13, 2019 $0.0155
-16.12%
$1.55 million $1,703
Apr 12, 2019 $0.0185
+14.68%
$1.85 million $2,301
Apr 11, 2019 $0.0161
+3.07%
$1.61 million $2,381
Apr 10, 2019 $0.0157
-17.23%
$1.57 million $1,879
Apr 9, 2019 $0.0189
+8.78%
$1.89 million $1,391
Apr 8, 2019 $0.0174
+33.37%
$1.74 million $2,044
Apr 7, 2019 $0.013
-24.89%
$1.3 million $1,348
Apr 6, 2019 $0.0174
+11.17%
$1.74 million $1,398
Apr 5, 2019 $0.0156
-10.94%
$1.56 million $1,352
Apr 4, 2019 $0.0175
+33.58%
$1.75 million $1,904
Apr 3, 2019 $0.0131
-7.60%
$1.31 million $1,417
Apr 2, 2019 $0.0142
-2.50%
$1.42 million $1,569
Apr 1, 2019 $0.0146
+15.56%
$1.46 million $1,426
Mar 31, 2019 $0.0126
-8.44%
$1.26 million $1,707
Mar 30, 2019 $0.0138
-9.17%
$1.38 million $1,132
Mar 29, 2019 $0.0152
+37.10%
$1.52 million $706
Mar 28, 2019 $0.0111
-23.75%
$1.11 million $1,141
Mar 27, 2019 $0.0146
+3.29%
$1.46 million $993
Mar 26, 2019 $0.0141
-2.56%
$1.41 million $1,048
Mar 25, 2019 $0.0144
+7.12%
$1.44 million $1,064
Mar 24, 2019 $0.0135
-2.05%
$1.35 million $1,261
Mar 23, 2019 $0.0138
+3.23%
$1.38 million $1,252
Mar 22, 2019 $0.0133
-3.52%
$1.33 million $1,023
Mar 21, 2019 $0.0138
-1.29%
$1.38 million $1,326
Mar 20, 2019 $0.014
+1.09%
$1.4 million $1,555
Mar 19, 2019 $0.0138
+0.18%
$1.38 million $1,229
Mar 18, 2019 $0.0138
-2.43%
$1.38 million $934
Mar 17, 2019 $0.0141
+1.50%
$1.41 million $1,312
Mar 16, 2019 $0.0139
+1.32%
$1.39 million $949
Mar 15, 2019 $0.0138
+4.92%
$1.38 million $1,371
Mar 14, 2019 $0.0131
-2.78%
$1.31 million $1,418
Mar 13, 2019 $0.0135
+4.44%
$1.35 million $1,197
Mar 12, 2019 $0.0129
+16.11%
$1.29 million $1,219
Mar 11, 2019 $0.0111
-18.15%
$1.11 million $1,025
Mar 10, 2019 $0.0136
+3.06%
$1.36 million $1,252
Mar 9, 2019 $0.0132
-6.55%
$1.32 million $1,134
Mar 8, 2019 $0.0141
+1.92%
$1.41 million $1,391
Mar 7, 2019 $0.0139
-4.23%
$1.39 million $1,307
Mar 6, 2019 $0.0145
+4.43%
$1.45 million $1,250
Mar 5, 2019 $0.0139
+2.34%
$1.39 million $1,497
Mar 4, 2019 $0.0135
-1.93%
$1.35 million $1,216
Mar 3, 2019 $0.0138
-1.08%
$1.38 million $955
Mar 2, 2019 $0.014
-7.52%
$1.4 million $585