Potentiam Historical Data

PTM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.018
+5.25%
$ 1.8 million $ 1,996
Apr 19, 2019 $ 0.0171
-1.36%
$ 1.71 million $ 1,734
Apr 18, 2019 $ 0.0174
+1.63%
$ 1.74 million $ 1,438
Apr 17, 2019 $ 0.0171
+4.62%
$ 1.71 million $ 1,876
Apr 16, 2019 $ 0.0163
-4.18%
$ 1.63 million $ 1,837
Apr 15, 2019 $ 0.017
-9.28%
$ 1.7 million $ 1,987
Apr 14, 2019 $ 0.0188
+21.04%
$ 1.88 million $ 1,517
Apr 13, 2019 $ 0.0155
-16.12%
$ 1.55 million $ 1,703
Apr 12, 2019 $ 0.0185
+14.68%
$ 1.85 million $ 2,301
Apr 11, 2019 $ 0.0161
+3.07%
$ 1.61 million $ 2,381
Apr 10, 2019 $ 0.0157
-17.23%
$ 1.57 million $ 1,879
Apr 9, 2019 $ 0.0189
+8.78%
$ 1.89 million $ 1,391
Apr 8, 2019 $ 0.0174
+33.37%
$ 1.74 million $ 2,044
Apr 7, 2019 $ 0.013
-24.89%
$ 1.3 million $ 1,348
Apr 6, 2019 $ 0.0174
+11.17%
$ 1.74 million $ 1,398
Apr 5, 2019 $ 0.0156
-10.94%
$ 1.56 million $ 1,352
Apr 4, 2019 $ 0.0175
+33.58%
$ 1.75 million $ 1,904
Apr 3, 2019 $ 0.0131
-7.60%
$ 1.31 million $ 1,417
Apr 2, 2019 $ 0.0142
-2.50%
$ 1.42 million $ 1,569
Apr 1, 2019 $ 0.0146
+15.56%
$ 1.46 million $ 1,426
Mar 31, 2019 $ 0.0126
-8.44%
$ 1.26 million $ 1,707
Mar 30, 2019 $ 0.0138
-9.17%
$ 1.38 million $ 1,132
Mar 29, 2019 $ 0.0152
+37.10%
$ 1.52 million $ 706
Mar 28, 2019 $ 0.0111
-23.75%
$ 1.11 million $ 1,141
Mar 27, 2019 $ 0.0146
+3.29%
$ 1.46 million $ 993
Mar 26, 2019 $ 0.0141
-2.56%
$ 1.41 million $ 1,048
Mar 25, 2019 $ 0.0144
+7.12%
$ 1.44 million $ 1,064
Mar 24, 2019 $ 0.0135
-2.05%
$ 1.35 million $ 1,261
Mar 23, 2019 $ 0.0138
+3.23%
$ 1.38 million $ 1,252
Mar 22, 2019 $ 0.0133
-3.52%
$ 1.33 million $ 1,023
Mar 21, 2019 $ 0.0138
-1.29%
$ 1.38 million $ 1,326
Mar 20, 2019 $ 0.014
+1.09%
$ 1.4 million $ 1,555
Mar 19, 2019 $ 0.0138
+0.18%
$ 1.38 million $ 1,229
Mar 18, 2019 $ 0.0138
-2.43%
$ 1.38 million $ 934
Mar 17, 2019 $ 0.0141
+1.50%
$ 1.41 million $ 1,312
Mar 16, 2019 $ 0.0139
+1.32%
$ 1.39 million $ 949
Mar 15, 2019 $ 0.0138
+4.92%
$ 1.38 million $ 1,371
Mar 14, 2019 $ 0.0131
-2.78%
$ 1.31 million $ 1,418
Mar 13, 2019 $ 0.0135
+4.44%
$ 1.35 million $ 1,197
Mar 12, 2019 $ 0.0129
+16.11%
$ 1.29 million $ 1,219
Mar 11, 2019 $ 0.0111
-18.15%
$ 1.11 million $ 1,025
Mar 10, 2019 $ 0.0136
+3.06%
$ 1.36 million $ 1,252
Mar 9, 2019 $ 0.0132
-6.55%
$ 1.32 million $ 1,134
Mar 8, 2019 $ 0.0141
+1.92%
$ 1.41 million $ 1,391
Mar 7, 2019 $ 0.0139
-4.23%
$ 1.39 million $ 1,307
Mar 6, 2019 $ 0.0145
+4.43%
$ 1.45 million $ 1,250
Mar 5, 2019 $ 0.0139
+2.34%
$ 1.39 million $ 1,497
Mar 4, 2019 $ 0.0135
-1.93%
$ 1.35 million $ 1,216
Mar 3, 2019 $ 0.0138
-1.08%
$ 1.38 million $ 955
Mar 2, 2019 $ 0.014
-7.52%
$ 1.4 million $ 585